Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0050 | 2 | +0.00(+25.00%) | |||
Apr 09, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | -0.00(-27.27%) |
Apr 04, 2024 | 0.0055 | 0 | +0.00(+61.76%) | |||
Mar 15, 2024 | 0.0034 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0034 | 0 | -0.00(-2.86%) | |||
Jan 16, 2024 | 0.0039 | 0.0039 | 0.0034 | 0.0035 | 1,042,771 | +0.00(+2.94%) |
Jan 12, 2024 | 0.0045 | 0.0053 | 0.0034 | 0.0034 | 15,312 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0034 | 0 | +0.00(+9.68%) | |||
Jan 05, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 57,500 | +0.00(+3.33%) |
Jan 04, 2024 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 1,103,333 | -0.00(-40.00%) |
Jan 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+21.95%) |
Dec 29, 2023 | 0.0041 | 29 | +0.00(+5.13%) | |||
Dec 27, 2023 | 0.0039 | 18 | -0.00(-7.14%) | |||
Dec 26, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3,000 | -0.00(-12.50%) |
Dec 22, 2023 | 0.0036 | 0.0052 | 0.0036 | 0.0048 | 20,914 | -0.00(-20.00%) |
Dec 19, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0060 | 0 | +0.00(+50.00%) | |||
Dec 11, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0040 | 40 | -0.00(-28.57%) | |||
Dec 06, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 20,004 | +0.00(+1.82%) |
Dec 05, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,964 | -0.00(-8.33%) |
Nov 29, 2023 | 0.0060 | 0 | +0.00(+9.09%) | |||
Nov 27, 2023 | 0.0055 | 0 | +0.00(+34.15%) | |||
Nov 22, 2023 | 0.0041 | 0 | -0.00(-10.87%) | |||
Nov 21, 2023 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 40,028 | -0.00(-9.80%) |
Nov 20, 2023 | 0.0051 | 0.0061 | 0.0040 | 0.0051 | 1,117,750 | -0.00(-7.27%) |
Nov 17, 2023 | 0.0034 | 0.0090 | 0.0033 | 0.0055 | 3,374,418 | +0.00(+44.74%) |
Nov 16, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 30,000 | +0.00(+15.15%) |
Nov 15, 2023 | 0.0040 | 0.0040 | 0.0031 | 0.0033 | 856,746 | -0.00(-17.50%) |
Nov 14, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 | -0.00(-20.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+25.00%) |
Nov 10, 2023 | 0.0039 | 0.0044 | 0.0035 | 0.0040 | 840,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 330,000 | -0.00(-20.00%) |
Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,004 | +0.00(+2.04%) |
Nov 07, 2023 | 0.0039 | 0.0050 | 0.0039 | 0.0049 | 824,891 | +0.00(+22.50%) |
Nov 06, 2023 | 0.0046 | 0.0046 | 0.0039 | 0.0040 | 1,189,371 | -0.00(-18.37%) |
Nov 03, 2023 | 0.0054 | 0.0054 | 0.0049 | 0.0049 | 590,800 | -0.00(-18.33%) |
Nov 02, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0060 | 61,100 | -0.00(-6.25%) |
Nov 01, 2023 | 0.0044 | 0.0068 | 0.0034 | 0.0064 | 2,719,477 | +0.00(+36.17%) |
Oct 23, 2023 | 0.0047 | 0 | -0.00(-2.08%) | |||
Oct 13, 2023 | 0.0048 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 95,877 | +0.00(+20.00%) |
Oct 11, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 240,100 | -0.00(-11.11%) |
Oct 10, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 42,000 | -0.00(-13.46%) |
Oct 09, 2023 | 0.0050 | 0.0054 | 0.0045 | 0.0052 | 55,200 | -0.00(-1.89%) |
Oct 06, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,500 | -0.00(-7.02%) |
Oct 05, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 681 | -0.00(-1.72%) |
Oct 03, 2023 | 0.0058 | 0 | -0.00(-9.38%) | |||
Oct 02, 2023 | 0.0061 | 0.0064 | 0.0055 | 0.0064 | 45,100 | -0.00(-5.88%) |
Sep 29, 2023 | 0.0061 | 0.0074 | 0.0061 | 0.0068 | 1,215 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0061 | 0.0068 | 0.0061 | 0.0068 | 12,600 | +0.00(+6.25%) |
Sep 27, 2023 | 0.0065 | 0.0075 | 0.0064 | 0.0064 | 987,276 | -0.00(-8.57%) |
Sep 26, 2023 | 0.0088 | 0.0090 | 0.0056 | 0.0070 | 457,024 | -0.00(-23.08%) |
Sep 25, 2023 | 0.0090 | 0.0091 | 0.0091 | 0.0091 | 278,232 | -0.00(-18.02%) |
Sep 22, 2023 | 0.0110 | 0.0125 | 0.0105 | 0.0111 | 325,474 | -0.00(-15.91%) |
Sep 21, 2023 | 0.0180 | 0.0180 | 0.0120 | 0.0132 | 478,700 | -0.00(-14.84%) |
Sep 20, 2023 | 0.0147 | 0.0213 | 0.0134 | 0.0155 | 3,903,613 | +0.00(+17.42%) |
Sep 19, 2023 | 0.0052 | 0.0165 | 0.0032 | 0.0132 | 9,805,628 | +0.01(+164.00%) |
Sep 18, 2023 | 0.0036 | 0.0053 | 0.0036 | 0.0050 | 1,243,824 | +0.00(+35.14%) |
Sep 15, 2023 | 0.0049 | 0.0050 | 0.0037 | 0.0037 | 937,700 | -0.00(-7.50%) |
Sep 14, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 989,727 | -0.00(-6.98%) |
Sep 13, 2023 | 0.0044 | 0.0048 | 0.0041 | 0.0043 | 997,401 | -0.00(-2.27%) |
Sep 12, 2023 | 0.0044 | 0.0047 | 0.0042 | 0.0044 | 54,823 | -0.00(-12.00%) |
Sep 11, 2023 | 0.0049 | 0.0058 | 0.0041 | 0.0050 | 1,275,708 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0069 | 0.0070 | 0.0047 | 0.0050 | 6,105,993 | -0.00(-24.24%) |
Sep 07, 2023 | 0.0083 | 0.0146 | 0.0040 | 0.0066 | 12,862,213 | +0.00(+65.00%) |
Sep 06, 2023 | 0.0060 | 0.0060 | 0.0040 | 0.0040 | 1,417,517 | -0.00(-24.53%) |
Sep 05, 2023 | 0.0060 | 0.0080 | 0.0053 | 0.0053 | 38,080 | -0.00(-37.65%) |
Sep 01, 2023 | 0.0090 | 0.0100 | 0.0070 | 0.0085 | 146,200 | -0.00(-15.00%) |
Aug 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0189 | 0.0189 | 0.0100 | 0.0100 | 152,005 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0105 | 0.0147 | 0.0100 | 0.0100 | 65,000 | -0.00(-4.76%) |
Aug 25, 2023 | 0.0209 | 0.0209 | 0.0100 | 0.0105 | 290,369 | -0.03(-73.75%) |
Aug 23, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0400 | 0 | +0.01(+23.08%) | |||
Aug 15, 2023 | 0.0540 | 0.0540 | 0.0325 | 0.0325 | 72,617 | -0.00(-7.14%) |
Aug 11, 2023 | 0.0350 | 0 | +0.00(+9.38%) | |||
Aug 09, 2023 | 0.0320 | 0 | -0.02(-42.86%) | |||
Aug 08, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 110 | -0.02(-30.00%) |
Aug 01, 2023 | 0.0800 | 0 | +0.03(+60.00%) | |||
Jul 27, 2023 | 0.0500 | 0 | -0.00(-7.41%) | |||
Jul 25, 2023 | 0.0540 | 4 | +0.02(+68.75%) | |||
Jul 24, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 381 | -0.01(-31.62%) |
Jul 17, 2023 | 0.0468 | 0 | -0.03(-41.50%) | |||
Jul 13, 2023 | 0.0800 | 0 | +0.02(+25.00%) | |||
Jun 29, 2023 | 0.0640 | 0 | +0.01(+25.49%) | |||
Jun 28, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 | -0.02(-32.45%) |
Jun 16, 2023 | 0.0755 | 0 | +0.01(+12.69%) | |||
Jun 14, 2023 | 0.0670 | 0 | +0.01(+11.67%) | |||
Jun 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 61,007 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0600 | 9 | +0.00(+0.00%) | |||
Jun 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Jun 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 140 | +0.01(+16.67%) |