Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 293.00 | 294.96 | 269.00 | 278.00 | 5,718 | -18.10(-6.11%) |
May 27, 2021 | 290.05 | 305.00 | 290.05 | 296.10 | 3,054 | +6.05(+2.09%) |
May 26, 2021 | 314.25 | 315.00 | 276.05 | 290.05 | 6,666 | -13.45(-4.43%) |
May 25, 2021 | 315.00 | 317.00 | 287.00 | 303.50 | 4,793 | +3.50(+1.17%) |
May 24, 2021 | 259.00 | 325.00 | 258.00 | 300.00 | 8,524 | +12.00(+4.17%) |
May 21, 2021 | 313.00 | 316.71 | 275.00 | 288.00 | 11,353 | -28.00(-8.86%) |
May 20, 2021 | 327.00 | 348.90 | 300.11 | 316.00 | 12,071 | +18.00(+6.04%) |
May 19, 2021 | 325.00 | 329.99 | 272.00 | 298.00 | 24,444 | -73.49(-19.78%) |
May 18, 2021 | 364.99 | 379.99 | 350.01 | 371.49 | 13,403 | +26.49(+7.68%) |
May 17, 2021 | 329.00 | 368.00 | 315.00 | 345.00 | 15,348 | -24.00(-6.50%) |
May 14, 2021 | 330.00 | 399.50 | 330.00 | 369.00 | 16,973 | +43.01(+13.19%) |
May 13, 2021 | 367.00 | 398.87 | 300.00 | 325.99 | 21,020 | -69.00(-17.47%) |
May 12, 2021 | 397.00 | 450.00 | 360.00 | 394.99 | 26,986 | +1.49(+0.38%) |
May 11, 2021 | 400.88 | 427.00 | 365.00 | 393.50 | 21,366 | -33.50(-7.84%) |
May 10, 2021 | 387.00 | 458.00 | 385.21 | 427.00 | 45,823 | +61.00(+16.67%) |
May 07, 2021 | 445.99 | 445.99 | 364.00 | 366.00 | 36,593 | -79.99(-17.94%) |
May 06, 2021 | 396.00 | 452.12 | 379.05 | 445.99 | 45,999 | +66.96(+17.67%) |
May 05, 2021 | 316.00 | 419.99 | 300.00 | 379.03 | 55,484 | +79.05(+26.35%) |
May 04, 2021 | 265.00 | 318.00 | 260.00 | 299.98 | 43,159 | +49.73(+19.87%) |
May 03, 2021 | 232.11 | 253.88 | 231.11 | 250.25 | 20,046 | +19.25(+8.33%) |
Apr 30, 2021 | 211.00 | 232.00 | 208.00 | 231.00 | 9,000 | +22.00(+10.53%) |
Apr 29, 2021 | 215.00 | 224.00 | 204.00 | 209.00 | 5,402 | -7.52(-3.47%) |
Apr 28, 2021 | 232.00 | 232.00 | 208.00 | 216.52 | 6,395 | -8.48(-3.77%) |
Apr 27, 2021 | 235.01 | 240.00 | 215.00 | 225.00 | 5,986 | -1.95(-0.86%) |
Apr 26, 2021 | 224.00 | 237.00 | 220.00 | 226.95 | 9,358 | +7.99(+3.65%) |
Apr 23, 2021 | 218.97 | 219.99 | 200.00 | 218.96 | 10,100 | -2.04(-0.92%) |
Apr 22, 2021 | 234.89 | 244.00 | 215.00 | 221.00 | 10,267 | -13.89(-5.91%) |
Apr 21, 2021 | 232.51 | 242.00 | 226.00 | 234.89 | 7,635 | +13.24(+5.97%) |
Apr 20, 2021 | 240.00 | 244.77 | 220.00 | 221.65 | 11,774 | -18.35(-7.65%) |
Apr 19, 2021 | 277.98 | 277.98 | 235.00 | 240.00 | 12,737 | -28.00(-10.45%) |
Apr 16, 2021 | 258.88 | 280.00 | 240.00 | 268.00 | 18,500 | +16.49(+6.56%) |
Apr 15, 2021 | 253.00 | 264.00 | 221.00 | 251.51 | 19,114 | -2.48(-0.98%) |
Apr 14, 2021 | 321.00 | 334.80 | 200.00 | 253.99 | 46,070 | -50.05(-16.46%) |
Apr 13, 2021 | 278.75 | 308.00 | 278.75 | 304.04 | 39,646 | +36.08(+13.46%) |
Apr 12, 2021 | 234.31 | 269.90 | 234.30 | 267.96 | 25,764 | +45.46(+20.43%) |
Apr 09, 2021 | 187.00 | 240.00 | 186.98 | 222.50 | 17,400 | +39.50(+21.58%) |
Apr 08, 2021 | 161.00 | 188.99 | 161.00 | 183.00 | 8,220 | +25.00(+15.82%) |
Apr 07, 2021 | 189.98 | 189.99 | 155.02 | 158.00 | 19,316 | -31.02(-16.41%) |
Apr 06, 2021 | 159.00 | 199.00 | 142.01 | 189.02 | 33,785 | +39.03(+26.02%) |
Apr 05, 2021 | 137.00 | 149.99 | 120.01 | 149.99 | 18,674 | +34.99(+30.43%) |
Apr 01, 2021 | 108.00 | 139.99 | 108.00 | 115.00 | 26,200 | +3.00(+2.68%) |
Mar 31, 2021 | 115.00 | 115.00 | 108.25 | 112.00 | 21,986 | -2.00(-1.75%) |
Mar 30, 2021 | 151.00 | 151.00 | 95.05 | 114.00 | 32,159 | -26.00(-18.57%) |
Mar 29, 2021 | 141.00 | 154.99 | 130.03 | 140.00 | 16,765 | +1.82(+1.32%) |
Mar 26, 2021 | 148.00 | 152.00 | 120.01 | 138.18 | 22,700 | +6.18(+4.68%) |
Mar 25, 2021 | 179.00 | 180.00 | 130.01 | 132.00 | 21,590 | -46.00(-25.84%) |
Mar 24, 2021 | 270.00 | 270.00 | 175.00 | 178.00 | 19,892 | -78.00(-30.47%) |
Mar 23, 2021 | 279.50 | 280.00 | 255.00 | 256.00 | 1,309 | -23.50(-8.41%) |
Mar 22, 2021 | 286.00 | 286.00 | 278.00 | 279.50 | 853 | +1.10(+0.40%) |
Mar 19, 2021 | 273.00 | 285.00 | 260.01 | 278.40 | 1,200 | -7.60(-2.66%) |
Mar 18, 2021 | 286.00 | 286.00 | 286.00 | 1,700 | +0.00(+0.00%) | |
Mar 17, 2021 | 286.00 | 286.00 | 286.00 | 936 | +0.00(+0.00%) | |
Mar 16, 2021 | 286.00 | 286.00 | 286.00 | 1,522 | +0.00(+0.00%) | |
Mar 15, 2021 | 286.00 | 286.00 | 286.00 | 286.00 | 1,772 | +35.00(+13.94%) |
Mar 12, 2021 | 250.00 | 251.00 | 250.00 | 251.00 | 1,600 | -34.00(-11.93%) |
Mar 11, 2021 | 285.00 | 285.00 | 285.00 | 1,502 | +0.00(+0.00%) | |
Mar 10, 2021 | 301.00 | 301.00 | 285.00 | 285.00 | 2,258 | +5.00(+1.79%) |
Mar 09, 2021 | 281.00 | 281.00 | 280.00 | 280.00 | 2,902 | +31.00(+12.45%) |
Mar 08, 2021 | 249.00 | 249.00 | 249.00 | 1,263 | +0.00(+0.00%) | |
Mar 05, 2021 | 227.70 | 249.00 | 227.70 | 249.00 | 2,200 | -1.00(-0.40%) |
Mar 04, 2021 | 267.00 | 267.00 | 250.00 | 250.00 | 3,182 | -16.00(-6.02%) |
Mar 03, 2021 | 292.50 | 292.50 | 266.00 | 266.00 | 2,528 | -24.03(-8.29%) |
Mar 02, 2021 | 319.00 | 319.00 | 290.03 | 290.03 | 2,419 | -14.96(-4.91%) |
Mar 01, 2021 | 275.01 | 304.99 | 275.01 | 304.99 | 1,883 | -0.01(-0.00%) |
Feb 26, 2021 | 305.00 | 305.00 | 268.88 | 305.00 | 2,000 | -2.00(-0.65%) |
Feb 25, 2021 | 319.97 | 320.00 | 307.00 | 307.00 | 3,302 | -12.10(-3.79%) |
Feb 24, 2021 | 303.00 | 320.00 | 303.00 | 319.10 | 3,606 | +42.10(+15.20%) |
Feb 23, 2021 | 282.50 | 282.50 | 275.00 | 277.00 | 3,761 | +14.00(+5.32%) |
Feb 22, 2021 | 290.00 | 310.00 | 263.00 | 263.00 | 4,346 | -48.01(-15.44%) |
Feb 19, 2021 | 329.00 | 334.00 | 311.01 | 311.01 | 7,100 | -18.89(-5.73%) |
Feb 18, 2021 | 329.90 | 329.90 | 329.90 | 329.90 | 2,725 | +14.90(+4.73%) |
Feb 17, 2021 | 304.50 | 315.00 | 300.52 | 315.00 | 7,621 | +20.25(+6.87%) |
Feb 16, 2021 | 285.00 | 299.84 | 285.00 | 294.75 | 4,754 | +9.75(+3.42%) |
Feb 12, 2021 | 280.00 | 305.00 | 280.00 | 285.00 | 3,200 | -15.00(-5.00%) |
Feb 11, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 2,925 | +15.00(+5.26%) |
Feb 10, 2021 | 282.40 | 285.00 | 275.00 | 285.00 | 3,603 | +10.01(+3.64%) |
Feb 09, 2021 | 289.99 | 300.00 | 261.00 | 274.99 | 5,942 | -44.01(-13.80%) |
Feb 08, 2021 | 237.50 | 342.75 | 225.00 | 319.00 | 16,379 | +109.00(+51.90%) |
Feb 05, 2021 | 212.66 | 212.66 | 203.50 | 210.00 | 5,200 | -40.00(-16.00%) |
Feb 04, 2021 | 255.01 | 255.01 | 250.00 | 250.00 | 2,803 | -2.00(-0.79%) |
Feb 03, 2021 | 252.00 | 252.00 | 252.00 | 252.00 | 2,066 | +19.00(+8.15%) |
Feb 02, 2021 | 233.00 | 233.00 | 233.00 | 2,311 | +0.00(+0.00%) | |
Feb 01, 2021 | 263.00 | 268.00 | 202.24 | 233.00 | 6,497 | -29.00(-11.07%) |
Jan 29, 2021 | 296.00 | 297.50 | 262.00 | 262.00 | 2,400 | -17.90(-6.40%) |
Jan 28, 2021 | 278.00 | 280.00 | 278.00 | 279.90 | 1,951 | -0.10(-0.04%) |
Jan 27, 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 1,879 | -49.99(-15.15%) |
Jan 26, 2021 | 329.99 | 329.99 | 329.99 | 1,839 | +0.00(+0.00%) | |
Jan 25, 2021 | 329.99 | 329.99 | 329.99 | 329.99 | 2,038 | +34.99(+11.86%) |
Jan 22, 2021 | 295.00 | 295.00 | 295.00 | 295.00 | 2,500 | -5.00(-1.67%) |
Jan 21, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 2,128 | -30.25(-9.16%) |
Jan 20, 2021 | 330.25 | 330.25 | 330.25 | 1,708 | +0.00(+0.00%) | |
Jan 19, 2021 | 330.25 | 330.25 | 330.25 | 330.25 | 2,727 | +20.25(+6.53%) |
Jan 15, 2021 | 309.99 | 311.00 | 309.99 | 310.00 | 3,100 | -14.00(-4.32%) |
Jan 14, 2021 | 357.01 | 359.00 | 323.00 | 324.00 | 5,170 | -35.00(-9.75%) |
Jan 13, 2021 | 321.00 | 365.00 | 321.00 | 359.00 | 2,136 | +34.50(+10.63%) |
Jan 12, 2021 | 325.00 | 330.00 | 324.50 | 324.50 | 3,093 | +28.50(+9.63%) |
Jan 11, 2021 | 340.02 | 340.02 | 296.00 | 296.00 | 7,328 | -44.02(-12.95%) |
Jan 08, 2021 | 390.00 | 390.00 | 320.00 | 340.02 | 6,500 | -55.98(-14.14%) |
Jan 07, 2021 | 375.00 | 396.00 | 368.20 | 396.00 | 5,305 | +28.00(+7.61%) |
Jan 06, 2021 | 350.00 | 389.99 | 350.00 | 368.00 | 8,622 | +58.00(+18.71%) |
Jan 05, 2021 | 320.00 | 320.00 | 300.01 | 310.00 | 4,867 | -30.00(-8.82%) |
Jan 04, 2021 | 332.75 | 350.00 | 300.00 | 340.00 | 9,778 | +49.00(+16.84%) |
Dec 31, 2020 | 291.00 | 291.00 | 291.00 | 2,502 | -69.00(-19.17%) | |
Dec 30, 2020 | 360.00 | 360.00 | 360.00 | 2,502 | +0.00(+0.00%) | |
Dec 29, 2020 | 305.00 | 360.00 | 305.00 | 360.00 | 2,813 | +50.00(+16.13%) |
Dec 28, 2020 | 370.00 | 370.00 | 310.00 | 310.00 | 3,847 | +15.00(+5.08%) |
Dec 24, 2020 | 300.00 | 300.00 | 295.00 | 295.00 | 4,300 | -70.00(-19.18%) |
Dec 23, 2020 | 350.00 | 370.00 | 350.00 | 365.00 | 3,044 | -27.00(-6.89%) |
Dec 22, 2020 | 415.00 | 415.00 | 377.00 | 392.00 | 5,566 | -7.00(-1.75%) |
Dec 21, 2020 | 350.00 | 399.00 | 331.00 | 399.00 | 8,425 | +69.52(+21.10%) |
Dec 18, 2020 | 284.00 | 348.00 | 275.10 | 329.48 | 6,900 | -0.52(-0.16%) |
Dec 17, 2020 | 281.02 | 359.00 | 280.74 | 330.00 | 15,618 | +65.00(+24.53%) |
Dec 16, 2020 | 260.00 | 284.99 | 226.03 | 265.00 | 12,975 | +21.25(+8.72%) |
Dec 15, 2020 | 243.75 | 243.75 | 243.75 | 243.75 | 3,223 | +22.74(+10.29%) |
Dec 14, 2020 | 224.00 | 224.00 | 221.01 | 221.01 | 4,109 | +20.51(+10.23%) |
Dec 11, 2020 | 201.00 | 201.00 | 200.00 | 200.50 | 2,500 | +0.50(+0.25%) |
Dec 10, 2020 | 200.10 | 200.10 | 200.00 | 200.00 | 4,039 | -21.00(-9.50%) |
Dec 09, 2020 | 230.00 | 230.00 | 199.00 | 221.00 | 6,157 | -13.99(-5.95%) |
Dec 08, 2020 | 252.00 | 270.00 | 230.00 | 234.99 | 4,643 | -23.01(-8.92%) |
Dec 07, 2020 | 251.00 | 278.00 | 251.00 | 258.00 | 5,058 | +35.00(+15.70%) |
Dec 04, 2020 | 242.00 | 242.50 | 220.00 | 223.00 | 5,000 | +8.00(+3.72%) |
Dec 03, 2020 | 340.00 | 340.00 | 190.00 | 215.00 | 17,120 | -85.00(-28.33%) |
Dec 02, 2020 | 304.00 | 304.00 | 300.00 | 300.00 | 3,675 | -148.00(-33.04%) |
Dec 01, 2020 | 448.00 | 448.00 | 448.00 | 2,316 | +0.00(+0.00%) | |
Nov 30, 2020 | 380.00 | 448.00 | 380.00 | 448.00 | 4,325 | +148.00(+49.33%) |
Nov 27, 2020 | 355.50 | 358.00 | 300.00 | 300.00 | 4,400 | -125.00(-29.41%) |
Nov 25, 2020 | 475.25 | 510.00 | 400.20 | 425.00 | 6,100 | -75.00(-15.00%) |
Nov 24, 2020 | 341.10 | 500.00 | 341.10 | 500.00 | 8,537 | +159.00(+46.63%) |
Nov 23, 2020 | 281.00 | 349.99 | 281.00 | 341.00 | 8,208 | +102.00(+42.68%) |
Nov 20, 2020 | 250.01 | 250.01 | 239.00 | 239.00 | 2,900 | -36.00(-13.09%) |
Nov 19, 2020 | 275.00 | 275.00 | 275.00 | 275.00 | 3,109 | +40.00(+17.02%) |
Nov 18, 2020 | 277.99 | 279.00 | 230.00 | 235.00 | 11,688 | -40.10(-14.58%) |
Nov 17, 2020 | 199.97 | 275.10 | 190.00 | 275.10 | 10,507 | +94.10(+51.99%) |
Nov 16, 2020 | 150.00 | 190.00 | 150.00 | 181.00 | 7,903 | +36.00(+24.83%) |
Nov 13, 2020 | 135.00 | 157.00 | 134.80 | 145.00 | 3,500 | +12.00(+9.02%) |
Nov 12, 2020 | 125.00 | 134.00 | 125.00 | 133.00 | 1,732 | +18.00(+15.65%) |
Nov 11, 2020 | 109.00 | 136.00 | 100.50 | 115.00 | 6,479 | +32.00(+38.55%) |
Nov 10, 2020 | 95.00 | 96.00 | 83.00 | 83.00 | 1,939 | -12.00(-12.63%) |
Nov 09, 2020 | 93.00 | 101.00 | 85.00 | 95.00 | 3,138 | +21.99(+30.12%) |
Nov 06, 2020 | 140.00 | 140.00 | 73.01 | 73.01 | 9,100 | -51.99(-41.59%) |
Nov 05, 2020 | 87.75 | 175.00 | 86.75 | 125.00 | 18,851 | +33.00(+35.87%) |
Nov 04, 2020 | 89.36 | 92.00 | 75.00 | 92.00 | 2,247 | -3.00(-3.16%) |
Nov 03, 2020 | 87.49 | 100.00 | 84.99 | 95.00 | 5,744 | +16.00(+20.25%) |
Nov 02, 2020 | 68.99 | 79.99 | 68.99 | 79.00 | 3,005 | +8.45(+11.98%) |
Oct 30, 2020 | 73.50 | 73.50 | 69.00 | 70.55 | 2,700 | +0.56(+0.80%) |
Oct 29, 2020 | 69.98 | 70.00 | 69.98 | 69.99 | 908 | -0.01(-0.01%) |
Oct 28, 2020 | 71.00 | 72.22 | 65.05 | 70.00 | 5,690 | -10.00(-12.50%) |
Oct 27, 2020 | 66.20 | 83.00 | 62.50 | 80.00 | 8,192 | +11.50(+16.79%) |
Oct 26, 2020 | 76.00 | 90.00 | 65.10 | 68.50 | 10,947 | -7.30(-9.63%) |
Oct 23, 2020 | 69.00 | 80.00 | 69.00 | 75.80 | 15,600 | +7.80(+11.47%) |
Oct 22, 2020 | 51.00 | 69.77 | 50.00 | 68.00 | 12,738 | +18.10(+36.27%) |
Oct 21, 2020 | 48.10 | 49.90 | 45.60 | 49.90 | 6,172 | +5.10(+11.38%) |
Oct 20, 2020 | 41.10 | 44.99 | 41.10 | 44.80 | 2,745 | +4.30(+10.62%) |
Oct 19, 2020 | 43.50 | 45.00 | 39.50 | 40.50 | 3,727 | +1.75(+4.52%) |
Oct 16, 2020 | 38.75 | 39.25 | 38.30 | 38.75 | 2,300 | +0.00(+0.00%) |
Oct 15, 2020 | 34.35 | 38.75 | 34.35 | 38.75 | 2,543 | +4.45(+12.97%) |
Oct 14, 2020 | 34.75 | 34.75 | 34.30 | 34.30 | 1,496 | -0.50(-1.44%) |
Oct 13, 2020 | 34.25 | 34.81 | 34.23 | 34.80 | 2,081 | +0.57(+1.67%) |
Oct 12, 2020 | 33.25 | 34.91 | 33.25 | 34.23 | 4,679 | +0.98(+2.95%) |
Oct 09, 2020 | 33.50 | 33.50 | 29.01 | 33.25 | 6,800 | -0.25(-0.75%) |
Oct 08, 2020 | 29.53 | 33.51 | 29.53 | 33.50 | 8,901 | +4.00(+13.56%) |
Oct 07, 2020 | 29.50 | 29.50 | 28.70 | 29.50 | 3,657 | -2.20(-6.94%) |
Oct 06, 2020 | 31.70 | 31.70 | 31.70 | 221 | +0.00(+0.00%) | |
Oct 05, 2020 | 31.84 | 31.84 | 29.00 | 31.70 | 3,998 | -0.39(-1.22%) |
Oct 02, 2020 | 34.00 | 34.00 | 28.50 | 32.09 | 2,000 | -2.91(-8.31%) |
Oct 01, 2020 | 35.22 | 35.22 | 35.00 | 35.00 | 1,069 | -0.22(-0.62%) |
Sep 30, 2020 | 33.95 | 35.22 | 33.50 | 35.22 | 9,018 | +1.32(+3.89%) |
Sep 29, 2020 | 30.60 | 33.90 | 30.59 | 33.90 | 2,694 | +2.90(+9.35%) |
Sep 28, 2020 | 30.50 | 31.00 | 30.50 | 31.00 | 2,449 | +1.00(+3.33%) |
Sep 25, 2020 | 31.00 | 31.00 | 29.50 | 30.00 | 1,300 | -0.50(-1.64%) |
Sep 24, 2020 | 30.10 | 31.10 | 30.10 | 30.50 | 3,173 | +0.40(+1.33%) |
Sep 23, 2020 | 31.25 | 31.25 | 30.10 | 30.10 | 2,082 | -1.20(-3.83%) |
Sep 22, 2020 | 32.50 | 32.50 | 31.30 | 31.30 | 1,415 | -1.70(-5.15%) |
Sep 21, 2020 | 34.00 | 34.00 | 32.00 | 33.00 | 2,441 | -1.40(-4.07%) |
Sep 18, 2020 | 34.50 | 34.50 | 34.40 | 34.40 | 1,000 | +0.40(+1.18%) |
Sep 17, 2020 | 34.00 | 34.75 | 33.00 | 34.00 | 1,614 | -0.75(-2.16%) |
Sep 16, 2020 | 36.10 | 36.15 | 33.95 | 34.75 | 3,628 | -1.45(-4.01%) |
Sep 15, 2020 | 36.25 | 36.25 | 36.20 | 36.20 | 1,340 | +0.10(+0.28%) |
Sep 14, 2020 | 38.50 | 38.50 | 36.10 | 36.10 | 1,400 | +0.90(+2.56%) |
Sep 11, 2020 | 37.00 | 37.00 | 35.00 | 35.20 | 2,100 | -3.80(-9.74%) |
Sep 10, 2020 | 39.50 | 39.50 | 39.00 | 39.00 | 817 | -0.50(-1.27%) |
Sep 09, 2020 | 38.50 | 39.70 | 38.50 | 39.50 | 2,369 | +1.25(+3.27%) |
Sep 08, 2020 | 38.00 | 38.60 | 38.00 | 38.25 | 1,684 | +0.45(+1.19%) |
Sep 04, 2020 | 37.80 | 38.00 | 37.80 | 37.80 | 1,400 | -1.20(-3.08%) |
Sep 03, 2020 | 39.50 | 40.00 | 39.00 | 39.00 | 3,360 | -2.50(-6.02%) |
Sep 02, 2020 | 42.25 | 42.35 | 38.50 | 41.50 | 3,867 | -0.65(-1.54%) |
Sep 01, 2020 | 36.52 | 49.80 | 36.52 | 42.15 | 15,876 | +5.65(+15.48%) |
Aug 31, 2020 | 35.65 | 40.00 | 35.65 | 36.50 | 11,449 | +0.80(+2.24%) |
Aug 28, 2020 | 38.00 | 38.00 | 35.00 | 35.70 | 9,900 | -2.30(-6.05%) |
Aug 27, 2020 | 41.97 | 43.49 | 37.00 | 38.00 | 5,373 | -3.50(-8.43%) |
Aug 26, 2020 | 41.94 | 42.44 | 38.55 | 41.50 | 12,268 | -3.60(-7.98%) |
Aug 25, 2020 | 44.75 | 45.95 | 38.60 | 45.10 | 7,175 | -2.15(-4.55%) |
Aug 24, 2020 | 59.95 | 59.95 | 29.80 | 47.25 | 15,846 | -10.75(-18.53%) |
Aug 21, 2020 | 75.00 | 75.00 | 52.43 | 58.00 | 10,300 | -14.00(-19.44%) |
Aug 20, 2020 | 55.00 | 99.00 | 55.00 | 72.00 | 16,892 | +22.00(+44.00%) |
Aug 19, 2020 | 26.00 | 50.00 | 26.00 | 50.00 | 11,267 | +27.00(+117.39%) |