Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1550 | 0 | +0.03(+24.00%) | |||
Apr 29, 2024 | 0.1250 | 0 | -0.02(-10.71%) | |||
Apr 24, 2024 | 0.1400 | 0 | -0.03(-19.95%) | |||
Apr 22, 2024 | 0.1749 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 4,920 | +0.04(+34.54%) |
Apr 04, 2024 | 0.1300 | 0 | -0.03(-18.75%) | |||
Apr 01, 2024 | 0.1600 | 0 | +0.02(+14.29%) | |||
Mar 28, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 6,500 | +0.01(+10.24%) |
Mar 19, 2024 | 0.1270 | 0 | -0.03(-20.62%) | |||
Mar 15, 2024 | 0.1600 | 0 | +0.00(+1.27%) | |||
Mar 14, 2024 | 0.1490 | 0.1580 | 0.1490 | 0.1580 | 20,900 | +0.01(+5.33%) |
Mar 12, 2024 | 0.1500 | 0 | -0.00(-0.66%) | |||
Mar 08, 2024 | 0.1510 | 0 | +0.00(+0.67%) | |||
Mar 06, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | 14,900 | -0.01(-6.25%) |
Mar 01, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+5.89%) |
Feb 29, 2024 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 3,600 | -0.01(-6.15%) |
Feb 28, 2024 | 0.1600 | 0.1610 | 0.1600 | 0.1610 | 8,125 | -0.01(-8.00%) |
Feb 20, 2024 | 0.1750 | 0 | +0.01(+9.37%) | |||
Feb 16, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,000 | -0.01(-8.57%) |
Feb 14, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | +0.02(+12.90%) |
Feb 09, 2024 | 0.1550 | 0 | -0.02(-13.89%) | |||
Jan 31, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,500 | +0.01(+4.05%) |
Jan 24, 2024 | 0.1730 | 0 | +0.00(+0.29%) | |||
Jan 23, 2024 | 0.1711 | 0.1725 | 0.1710 | 0.1725 | 76,000 | +0.00(+1.47%) |
Jan 22, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 94,800 | +0.01(+4.62%) |
Jan 19, 2024 | 0.1700 | 0.1700 | 0.1625 | 0.1625 | 130,620 | -0.01(-4.41%) |
Jan 17, 2024 | 0.1700 | 0 | -0.01(-3.95%) | |||
Jan 12, 2024 | 0.1770 | 0 | -0.02(-11.50%) | |||
Dec 15, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.2000 | 0 | -0.00(-2.44%) | |||
Dec 05, 2023 | 0.2050 | 0 | -0.00(-0.49%) | |||
Nov 08, 2023 | 0.2060 | 0 | +0.00(+1.48%) | |||
Oct 02, 2023 | 0.2030 | 0 | -0.04(-15.42%) |