Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1490 | 0 | -0.08(-36.02%) | |||
May 14, 2024 | 0.2329 | 0 | -0.06(-20.40%) | |||
May 13, 2024 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 384 | -0.06(-16.40%) |
May 09, 2024 | 0.3500 | 0 | -0.04(-10.26%) | |||
May 06, 2024 | 0.3900 | 0 | +0.08(+25.97%) | |||
May 02, 2024 | 0.3096 | 500 | +0.17(+126.81%) | |||
Apr 18, 2024 | 0.1365 | 0 | -0.14(-49.91%) | |||
Apr 08, 2024 | 0.2725 | 0 | +0.26(+1466.09%) | |||
Feb 14, 2024 | 0.0174 | 0 | -0.00(-17.92%) | |||
Feb 12, 2024 | 0.0212 | 0 | -0.00(-15.20%) | |||
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+13.12%) |
Feb 08, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 2,000 | -0.00(-9.05%) |
Feb 06, 2024 | 0.0243 | 0 | -0.01(-30.77%) | |||
Feb 05, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 20,000 | -0.01(-25.00%) |
Feb 02, 2024 | 0.0311 | 0.0468 | 0.0311 | 0.0468 | 1,400 | +0.02(+50.00%) |
Jan 29, 2024 | 0.0312 | 0 | +0.00(+13.87%) | |||
Jan 26, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 3,000 | -0.01(-28.46%) |
Jan 22, 2024 | 0.0383 | 0 | +0.02(+97.42%) | |||
Jan 19, 2024 | 0.0110 | 0.0194 | 0.0110 | 0.0194 | 2,680 | +0.00(+21.25%) |
Jan 10, 2024 | 0.0160 | 0 | +0.00(+11.11%) | |||
Jan 09, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 4,550 | -0.00(-7.69%) |
Jan 05, 2024 | 0.0156 | 500 | -0.00(-17.46%) | |||
Jan 04, 2024 | 0.0150 | 0.0189 | 0.0150 | 0.0189 | 19,910 | +0.01(+80.00%) |
Jan 03, 2024 | 0.0196 | 0.0196 | 0.0105 | 0.0105 | 106,975 | -0.01(-46.15%) |
Jan 02, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5,000 | -0.00(-12.95%) |
Dec 26, 2023 | 0.0224 | 0 | +0.00(+13.71%) | |||
Dec 21, 2023 | 0.0197 | 1 | -0.00(-12.05%) | |||
Nov 28, 2023 | 0.0224 | 0 | +0.01(+169.88%) | |||
Nov 21, 2023 | 0.0083 | 0 | -0.00(-25.89%) | |||
Nov 20, 2023 | 0.0111 | 0.0112 | 0.0111 | 0.0112 | 17,089 | +0.00(+0.90%) |
Nov 17, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 3,000 | -0.00(-23.45%) |
Nov 15, 2023 | 0.0145 | 10 | -0.01(-42.00%) | |||
Nov 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | -0.00(-2.91%) |
Oct 10, 2023 | 0.0206 | 0 | -0.03(-58.80%) | |||
Oct 06, 2023 | 0.0500 | 0 | +0.04(+566.67%) | |||
Oct 05, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6,115 | -0.04(-85.63%) |
Oct 03, 2023 | 0.0522 | 0 | +0.02(+68.39%) | |||
Oct 02, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,000 | -0.02(-34.04%) |
Sep 28, 2023 | 0.0470 | 0 | +0.02(+52.10%) | |||
Sep 27, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 1,000 | +0.00(+6.55%) |
Sep 22, 2023 | 0.0290 | 0 | +0.01(+45.73%) | |||
Sep 19, 2023 | 0.0199 | 0 | -0.01(-31.14%) | |||
Sep 07, 2023 | 0.0289 | 0 | +0.02(+381.67%) | |||
Sep 06, 2023 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 35,000 | -0.02(-79.31%) |
Aug 29, 2023 | 0.0290 | 5 | +0.01(+95.95%) | |||
Aug 28, 2023 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 16,000 | -0.02(-56.47%) |
Jul 27, 2023 | 0.0340 | 0 | +0.02(+129.73%) | |||
Jul 12, 2023 | 0.0148 | 0 | -0.02(-57.35%) |