Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 15 | +0.00(+0.00%) | ||||
May 24, 2024 | 6.610 | 0 | +0.35(+5.59%) | |||
May 15, 2024 | 6.260 | 0 | -0.74(-10.57%) | |||
May 13, 2024 | 7.000 | 2 | +0.13(+1.96%) | |||
May 10, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 100 | -0.06(-0.94%) |
May 09, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 2,500 | +0.43(+6.62%) |
May 08, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.00(+0.00%) |
May 07, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 279 | -0.11(-1.66%) |
May 06, 2024 | 6.570 | 6.610 | 6.570 | 6.610 | 4,891 | +0.12(+1.85%) |
May 03, 2024 | 6.495 | 6.495 | 6.490 | 6.490 | 4,000 | -0.80(-10.97%) |
May 02, 2024 | 6.980 | 7.290 | 6.980 | 7.290 | 9,166 | +0.11(+1.53%) |
Apr 19, 2024 | 7.180 | 0 | +0.33(+4.89%) | |||
Apr 18, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 1,431 | -0.16(-2.21%) |
Apr 16, 2024 | 7.000 | 0 | +0.12(+1.82%) | |||
Apr 10, 2024 | 6.875 | 0 | -0.17(-2.48%) | |||
Apr 09, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | +0.15(+2.17%) |
Apr 05, 2024 | 6.900 | 0 | +0.15(+2.22%) | |||
Apr 03, 2024 | 6.750 | 0 | +0.54(+8.70%) | |||
Mar 14, 2024 | 6.210 | 0 | +0.01(+0.16%) | |||
Mar 13, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 159 | +0.01(+0.16%) |
Mar 04, 2024 | 6.190 | 0 | +0.31(+5.24%) | |||
Feb 27, 2024 | 5.882 | 0 | +0.13(+2.30%) | |||
Feb 26, 2024 | 5.900 | 5.900 | 5.750 | 5.750 | 4,596 | -0.45(-7.26%) |
Feb 22, 2024 | 6.200 | 0 | +0.15(+2.48%) | |||
Feb 21, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 5,000 | +0.06(+1.09%) |
Feb 12, 2024 | 5.985 | 0 | +0.22(+3.73%) | |||
Feb 08, 2024 | 5.770 | 0 | -0.30(-4.94%) | |||
Feb 01, 2024 | 6.070 | 4 | +0.30(+5.20%) | |||
Jan 25, 2024 | 5.770 | 0 | +0.35(+6.56%) | |||
Jan 22, 2024 | 5.415 | 0 | -0.18(-3.30%) | |||
Jan 19, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 | -1.12(-16.67%) |
Jan 02, 2024 | 6.720 | 0 | +0.05(+0.75%) | |||
Dec 22, 2023 | 6.670 | 0 | +0.54(+8.81%) | |||
Dec 14, 2023 | 6.130 | 0 | +0.30(+5.24%) | |||
Dec 07, 2023 | 5.825 | 0 | -0.17(-2.92%) | |||
Dec 05, 2023 | 6.000 | 0 | -0.35(-5.51%) | |||
Nov 28, 2023 | 6.350 | 0 | -0.10(-1.55%) | |||
Nov 22, 2023 | 6.450 | 0 | -0.05(-0.77%) | |||
Nov 17, 2023 | 6.500 | 0 | +0.21(+3.34%) | |||
Nov 09, 2023 | 6.290 | 0 | +0.04(+0.64%) | |||
Nov 07, 2023 | 6.250 | 0 | -0.05(-0.79%) | |||
Oct 13, 2023 | 6.300 | 0 | +0.16(+2.61%) | |||
Oct 10, 2023 | 6.140 | 0 | +0.54(+9.64%) | |||
Oct 05, 2023 | 5.600 | 0 | -0.05(-0.88%) | |||
Oct 04, 2023 | 5.380 | 5.650 | 5.380 | 5.650 | 560 | +0.12(+2.08%) |
Oct 03, 2023 | 5.535 | 5.535 | 5.535 | 5.535 | 184 | -0.17(-2.89%) |
Oct 02, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | -0.10(-1.81%) |
Sep 29, 2023 | 5.800 | 5.805 | 5.800 | 5.805 | 664 | -0.11(-1.78%) |
Sep 28, 2023 | 5.910 | 5.910 | 5.910 | 5.910 | 3,275 | +0.31(+5.54%) |
Sep 26, 2023 | 5.600 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 5.535 | 5.600 | 5.600 | 5.600 | 2,500 | -0.39(-6.51%) |
Sep 21, 2023 | 5.990 | 0 | -0.12(-1.96%) | |||
Sep 19, 2023 | 6.110 | 15 | +0.00(+0.00%) | |||
Sep 18, 2023 | 6.110 | 6.110 | 6.110 | 6.110 | 1,000 | +0.06(+0.99%) |
Sep 13, 2023 | 6.050 | 0 | +0.18(+3.07%) | |||
Sep 07, 2023 | 5.870 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 5.905 | 5.905 | 5.850 | 5.870 | 1,880 | +0.12(+2.09%) |
Aug 31, 2023 | 5.750 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | +0.00(+0.00%) |
Aug 29, 2023 | 5.750 | 5.750 | 5.700 | 5.750 | 1,225 | +0.05(+0.88%) |
Aug 25, 2023 | 5.700 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | -0.10(-1.72%) |
Aug 23, 2023 | 5.800 | 5.800 | 5.800 | 5.800 | 550 | -0.12(-2.03%) |
Aug 22, 2023 | 5.970 | 5.970 | 5.920 | 5.920 | 2,030 | -0.03(-0.50%) |
Aug 21, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.25(+4.39%) |
Aug 18, 2023 | 5.700 | 5.900 | 5.700 | 5.700 | 600 | -0.17(-2.90%) |
Aug 17, 2023 | 5.870 | 5.870 | 5.870 | 5.870 | 1,000 | +0.03(+0.51%) |
Aug 15, 2023 | 5.840 | 0 | +0.14(+2.46%) | |||
Aug 08, 2023 | 5.700 | 54 | +0.07(+1.24%) | |||
Aug 04, 2023 | 5.630 | 0 | -0.32(-5.38%) | |||
Aug 02, 2023 | 5.950 | 50 | -0.20(-3.25%) | |||
Aug 01, 2023 | 6.150 | 6.150 | 6.150 | 6.150 | 500 | +0.05(+0.82%) |
Jul 31, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 100 | +0.10(+1.67%) |
Jul 28, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 104 | +0.16(+2.74%) |
Jul 18, 2023 | 5.840 | 0 | +0.09(+1.57%) | |||
Jul 17, 2023 | 5.700 | 5.770 | 5.700 | 5.750 | 4,790 | +0.17(+3.05%) |
Jul 11, 2023 | 5.580 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 5.580 | 0 | +0.08(+1.45%) |