Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,554 | -0.02(-28.57%) |
May 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,727 | +0.02(+40.00%) |
May 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 253 | -0.02(-28.57%) |
May 28, 2024 | 0.0500 | 0.1200 | 0.0500 | 0.0700 | 6,873 | -0.01(-12.50%) |
May 24, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 26,133 | +0.01(+14.29%) |
May 23, 2024 | 0.0012 | 0.0700 | 0.0012 | 0.0700 | 2,875 | +0.02(+40.00%) |
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,501 | -0.01(-16.67%) |
May 21, 2024 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | 16,472 | +0.01(+20.00%) |
May 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,264 | -0.01(-16.67%) |
May 17, 2024 | 0.0012 | 0.0600 | 0.0012 | 0.0600 | 1,908 | -0.02(-25.00%) |
May 16, 2024 | 0.0450 | 0.0800 | 0.0450 | 0.0800 | 10,880 | +0.03(+60.00%) |
May 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,391 | +0.00(+0.00%) |
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,330 | +0.00(+0.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,117 | +0.00(+0.00%) |
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,495 | +0.00(+0.00%) |
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 992 | +0.00(+0.00%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,016 | -0.05(-50.00%) |
May 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 17,789 | +0.03(+42.86%) |
May 06, 2024 | 0.0012 | 0.0700 | 0.0012 | 0.0700 | 2,520 | +0.02(+40.00%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,709 | -0.02(-28.57%) |
May 02, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0700 | 2,731 | -0.00(-6.67%) |
May 01, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 1,155 | +0.00(+7.14%) |
Apr 30, 2024 | 0.0702 | 0.0702 | 0.0500 | 0.0700 | 2,490 | -0.01(-10.26%) |
Apr 29, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 3,398 | +0.03(+56.00%) |
Apr 26, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 43,502 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0012 | 0.0500 | 0.0012 | 0.0500 | 2,000 | -0.03(-35.90%) |
Apr 24, 2024 | 0.0902 | 0.0902 | 0.0500 | 0.0780 | 3,844 | +0.00(+1.30%) |
Apr 23, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0770 | 28,738 | +0.01(+10.00%) |
Apr 22, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 8,445 | +0.02(+40.00%) |
Apr 19, 2024 | 0.0012 | 0.0744 | 0.0012 | 0.0500 | 5,007 | -0.02(-28.57%) |
Apr 18, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 1,029 | -0.01(-12.50%) |
Apr 17, 2024 | 0.0823 | 0.0823 | 0.0500 | 0.0800 | 3,577 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0500 | 0.0850 | 0.0500 | 0.0800 | 45,596 | +0.03(+60.00%) |
Apr 15, 2024 | 0.0500 | 0.1200 | 0.0013 | 0.0500 | 20,902 | +0.05(+3746.15%) |
Apr 12, 2024 | 0.0013 | 0.1100 | 0.0013 | 0.0013 | 1,259 | -0.12(-98.92%) |
Apr 11, 2024 | 0.0850 | 0.1200 | 0.0850 | 0.1200 | 1,377 | +0.03(+33.33%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 541 | -0.03(-25.00%) |
Apr 09, 2024 | 0.0012 | 0.1201 | 0.0012 | 0.1200 | 18,815 | +0.12(+9900.00%) |
Apr 08, 2024 | 0.0012 | 0.1100 | 0.0012 | 0.0012 | 25,302 | -0.12(-99.00%) |
Apr 05, 2024 | 0.1600 | 0.2500 | 0.1000 | 0.1200 | 68,670 | +0.01(+9.09%) |
Apr 04, 2024 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | 5,591 | -0.01(-8.33%) |
Apr 03, 2024 | 0.0012 | 0.1500 | 0.0012 | 0.1200 | 112,515 | -0.01(-7.76%) |
Apr 02, 2024 | 0.0700 | 0.1600 | 0.0500 | 0.1301 | 28,763 | -0.01(-7.07%) |
Apr 01, 2024 | 0.0012 | 0.1800 | 0.0012 | 0.1400 | 65,161 | -0.06(-30.00%) |
Mar 28, 2024 | 0.2500 | 0.2600 | 0.1610 | 0.2000 | 450,092 | -0.05(-20.00%) |
Mar 27, 2024 | 0.1800 | 0.2700 | 0.1800 | 0.2500 | 12,237 | +0.05(+25.00%) |
Mar 26, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 6,793 | -0.22(-52.38%) |
Mar 25, 2024 | 0.2155 | 0.4600 | 0.1609 | 0.4200 | 152,048 | +0.18(+78.72%) |
Mar 22, 2024 | 0.1610 | 0.2600 | 0.1610 | 0.2350 | 32,878 | +0.00(+2.17%) |
Mar 21, 2024 | 0.2756 | 0.3000 | 0.1612 | 0.2300 | 7,976 | +0.02(+9.52%) |
Mar 20, 2024 | 0.2000 | 0.2100 | 0.1610 | 0.2100 | 2,712 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1611 | 0.2500 | 0.1610 | 0.2100 | 9,876 | +0.01(+5.00%) |
Mar 18, 2024 | 0.1771 | 0.3000 | 0.1610 | 0.2000 | 7,177 | -0.09(-32.20%) |
Mar 15, 2024 | 0.2100 | 0.3125 | 0.1611 | 0.2950 | 38,330 | +0.02(+7.27%) |
Mar 14, 2024 | 0.1501 | 0.2750 | 0.1501 | 0.2750 | 7,983 | +0.04(+18.84%) |
Mar 13, 2024 | 0.2001 | 0.3000 | 0.1501 | 0.2314 | 9,848 | -0.25(-51.79%) |
Mar 12, 2024 | 0.2990 | 0.4800 | 0.2990 | 0.4800 | 33,077 | +0.18(+60.00%) |
Mar 11, 2024 | 0.2000 | 0.3500 | 0.2000 | 0.3000 | 19,721 | +0.10(+49.93%) |
Mar 08, 2024 | 0.1610 | 0.3500 | 0.1610 | 0.2001 | 60,699 | -0.02(-9.46%) |
Mar 07, 2024 | 0.2563 | 0.4000 | 0.2001 | 0.2210 | 20,026 | -0.03(-11.60%) |
Mar 06, 2024 | 0.2001 | 0.4000 | 0.2001 | 0.2500 | 18,438 | -0.05(-16.67%) |
Mar 05, 2024 | 0.1650 | 0.3000 | 0.1650 | 0.3000 | 10,300 | +0.08(+36.18%) |
Mar 04, 2024 | 0.1610 | 0.2203 | 0.1601 | 0.2203 | 10,585 | -0.04(-15.59%) |
Mar 01, 2024 | 0.1610 | 0.2610 | 0.1610 | 0.2610 | 9,839 | +0.01(+5.07%) |
Feb 29, 2024 | 0.1610 | 0.4500 | 0.1610 | 0.2484 | 23,299 | -0.07(-21.17%) |
Feb 28, 2024 | 0.2110 | 0.3151 | 0.1610 | 0.3151 | 10,380 | +0.04(+12.54%) |
Feb 27, 2024 | 0.2000 | 0.4500 | 0.2000 | 0.2800 | 24,693 | -0.34(-54.48%) |
Feb 26, 2024 | 0.0600 | 0.8400 | 0.0600 | 0.6151 | 37,169 | -0.23(-27.64%) |
Feb 23, 2024 | 0.0600 | 0.8500 | 0.0600 | 0.8500 | 74,119 | +0.71(+507.14%) |
Feb 22, 2024 | 0.0600 | 0.2500 | 0.0600 | 0.1400 | 15,627 | -0.01(-6.67%) |
Feb 21, 2024 | 0.0050 | 0.2000 | 0.0050 | 0.1500 | 8,797 | -0.06(-27.92%) |
Feb 20, 2024 | 0.1510 | 0.2251 | 0.1510 | 0.2081 | 72,141 | +0.02(+10.69%) |
Feb 16, 2024 | 0.1505 | 0.1880 | 0.1505 | 0.1880 | 11,392 | -0.01(-6.00%) |
Feb 15, 2024 | 0.1400 | 0.2020 | 0.1400 | 0.2000 | 22,962 | +0.06(+42.86%) |
Feb 14, 2024 | 0.1000 | 0.2150 | 0.1000 | 0.1400 | 20,691 | +0.02(+12.00%) |
Feb 13, 2024 | 0.0012 | 0.2900 | 0.0012 | 0.1250 | 18,078 | -0.02(-16.67%) |
Feb 12, 2024 | 0.0700 | 0.2700 | 0.0700 | 0.1500 | 13,365 | -0.04(-22.12%) |
Feb 09, 2024 | 0.1800 | 0.2800 | 0.1800 | 0.1926 | 61,832 | -0.05(-19.75%) |
Feb 08, 2024 | 0.1500 | 0.2800 | 0.1500 | 0.2400 | 14,034 | -0.01(-4.00%) |
Feb 07, 2024 | 0.1050 | 0.2800 | 0.1050 | 0.2500 | 47,890 | +0.10(+66.56%) |
Feb 06, 2024 | 0.0510 | 0.3000 | 0.0510 | 0.1501 | 120,560 | +0.00(+0.07%) |
Feb 05, 2024 | 0.1500 | 0.3000 | 0.0510 | 0.1500 | 155,134 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3000 | 0.3000 | 0.0500 | 0.1500 | 163,041 | -0.15(-50.00%) |
Feb 01, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 122,999 | +0.00(+0.00%) |
Jan 31, 2024 | 0.3200 | 0.3900 | 0.0100 | 0.3000 | 611,225 | -0.15(-33.33%) |