Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2022 | 0.0643 | 0 | -0.01(-14.83%) | |||
May 04, 2022 | 0.0755 | 0 | +0.03(+53.14%) | |||
May 02, 2022 | 0.0493 | 0 | -0.02(-27.50%) | |||
Apr 29, 2022 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 15,714 | -0.00(-3.95%) |
Apr 28, 2022 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 5,500 | +0.00(+2.91%) |
Mar 30, 2022 | 0.0688 | 0 | -0.01(-7.65%) | |||
Mar 23, 2022 | 0.0745 | 0 | -0.00(-1.06%) | |||
Mar 16, 2022 | 0.0753 | 0 | -0.01(-6.58%) | |||
Mar 03, 2022 | 0.0806 | 0 | -0.01(-10.44%) | |||
Jan 24, 2022 | 0.0900 | 0 | -0.01(-7.60%) | |||
Jan 20, 2022 | 0.0974 | 0 | +0.00(+0.72%) | |||
Jan 19, 2022 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 11,000 | -0.01(-10.38%) |
Jan 12, 2022 | 0.1079 | 0 | -0.00(-1.91%) | |||
Jan 07, 2022 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+11.11%) | |
Dec 31, 2021 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+2.91%) | |
Dec 22, 2021 | 0.0962 | 0.0962 | 0.0962 | 0 | -0.01(-6.78%) | |
Dec 17, 2021 | 0.1032 | 0.1032 | 0.1032 | 0 | -0.01(-6.18%) | |
Dec 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+26.44%) | |
Dec 02, 2021 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.02(-16.10%) | |
Dec 01, 2021 | 0.0992 | 0.1037 | 0.0992 | 0.1037 | 29,440 | -0.02(-13.58%) |
Nov 22, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+8.60%) | |
Nov 18, 2021 | 0.1105 | 0.1105 | 0.1105 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.1105 | 0.1105 | 0.1077 | 0.1105 | 9,100 | -0.00(-3.91%) |
Nov 15, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-7.41%) | |
Nov 04, 2021 | 0.1242 | 0.1242 | 0.1242 | 0 | -0.00(-0.64%) | |
Nov 03, 2021 | 0.1248 | 0.1250 | 0.1248 | 0.1250 | 20,000 | +0.00(+2.46%) |
Oct 28, 2021 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 1,000 | +0.00(+0.25%) |
Oct 21, 2021 | 0.1217 | 0.1217 | 0.1217 | 0 | -0.01(-6.38%) | |
Oct 20, 2021 | 0.1300 | 0.1313 | 0.1267 | 0.1300 | 132,000 | -0.00(-0.31%) |
Oct 18, 2021 | 0.1304 | 0.1304 | 0.1304 | 0 | -0.00(-3.48%) | |
Oct 14, 2021 | 0.1351 | 0.1351 | 0.1351 | 0 | +0.00(+3.37%) | |
Oct 13, 2021 | 0.1280 | 0.1307 | 0.1228 | 0.1307 | 234,250 | +0.03(+29.41%) |
Oct 12, 2021 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 10,000 | -0.01(-7.34%) |
Oct 11, 2021 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 5,855 | -0.00(-0.27%) |
Oct 07, 2021 | 0.1093 | 0.1093 | 0.1093 | 0 | -0.02(-16.56%) | |
Oct 01, 2021 | 0.1310 | 0.1310 | 0.1310 | 0 | +0.01(+9.44%) | |
Sep 30, 2021 | 0.0957 | 0.1197 | 0.0957 | 0.1197 | 10,500 | -0.01(-7.92%) |
Sep 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+7.35%) | |
Sep 21, 2021 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 150 | -0.02(-13.99%) |
Sep 20, 2021 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 355 | +0.01(+8.56%) |
Sep 14, 2021 | 0.1297 | 0.1297 | 0.1297 | 0 | -0.01(-8.01%) | |
Sep 10, 2021 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.02(-12.96%) | |
Sep 09, 2021 | 0.1519 | 0.1620 | 0.1518 | 0.1620 | 50,000 | +0.01(+4.52%) |
Sep 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.00(-1.21%) |
Sep 03, 2021 | 0.1569 | 0.1569 | 0.1569 | 10 | +0.02(+10.57%) | |
Sep 02, 2021 | 0.1400 | 0.1499 | 0.1400 | 0.1419 | 206,000 | +0.02(+11.91%) |
Sep 01, 2021 | 0.1400 | 0.1400 | 0.1268 | 0.1268 | 77,450 | +0.00(+1.28%) |
Aug 30, 2021 | 0.1252 | 0.1252 | 0.1252 | 0 | -0.02(-12.26%) | |
Aug 26, 2021 | 0.1427 | 0.1427 | 0.1427 | 0 | +0.01(+11.48%) | |
Aug 24, 2021 | 0.1280 | 0.1280 | 0.1280 | 0 | +0.00(+1.35%) | |
Aug 23, 2021 | 0.1218 | 0.1287 | 0.1218 | 0.1263 | 11,064 | -0.00(-1.86%) |
Aug 20, 2021 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1,000 | -0.01(-8.07%) |
Aug 19, 2021 | 0.1394 | 0.1400 | 0.1394 | 0.1400 | 2,500 | +0.01(+7.78%) |
Aug 18, 2021 | 0.1300 | 0.1300 | 0.1186 | 0.1299 | 30,500 | -0.01(-3.78%) |
Aug 13, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-5.92%) | |
Aug 12, 2021 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 1,000 | -0.02(-14.12%) |
Aug 06, 2021 | 0.1671 | 0.1671 | 0.1671 | 0 | -0.00(-0.59%) | |
Aug 05, 2021 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 500 | +0.00(+1.88%) |
Aug 04, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.00(-1.43%) |
Aug 02, 2021 | 0.1674 | 0.1674 | 0.1674 | 0 | +0.01(+7.31%) | |
Jul 30, 2021 | 0.1610 | 0.1610 | 0.1500 | 0.1560 | 60,200 | -0.02(-9.04%) |
Jul 27, 2021 | 0.1715 | 0.1715 | 0.1715 | 0 | +0.00(+1.18%) | |
Jul 19, 2021 | 0.1695 | 0.1695 | 0.1695 | 0 | -0.02(-9.79%) | |
Jul 15, 2021 | 0.1879 | 0.1879 | 0.1879 | 0 | +0.01(+7.31%) | |
Jul 07, 2021 | 0.1751 | 0.1751 | 0.1751 | 0 | -0.02(-11.25%) | |
Jul 06, 2021 | 0.1973 | 0.2000 | 0.1973 | 0.1973 | 14,500 | -0.01(-3.57%) |
Jul 02, 2021 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 200 | -0.02(-7.21%) |
Jul 01, 2021 | 0.2410 | 0.2410 | 0.2205 | 0.2205 | 660 | +0.02(+10.25%) |
Jun 29, 2021 | 0.2000 | 0.2000 | 0.2000 | 2 | -0.01(-6.93%) | |
Jun 25, 2021 | 0.2149 | 0.2149 | 0.2149 | 0 | +0.00(+1.51%) | |
Jun 24, 2021 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 10,000 | +0.01(+5.85%) |
Jun 16, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+3.73%) |