Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0057 | 0 | -0.00(-16.18%) | |||
May 20, 2024 | 0.0068 | 0 | +0.00(+119.35%) | |||
May 17, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 23,000 | -0.00(-11.43%) |
May 07, 2024 | 0.0035 | 0 | -0.00(-22.22%) | |||
Apr 25, 2024 | 0.0045 | 0 | -0.00(-35.71%) | |||
Apr 05, 2024 | 0.0070 | 0 | +0.00(+66.67%) | |||
Mar 27, 2024 | 0.0042 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 211 | +0.00(+40.00%) |
Mar 20, 2024 | 0.0030 | 0 | -0.00(-16.67%) | |||
Mar 11, 2024 | 0.0036 | 0 | -0.00(-20.00%) | |||
Mar 04, 2024 | 0.0045 | 1 | +0.00(+50.00%) | |||
Feb 23, 2024 | 0.0030 | 0 | +0.00(+15.38%) | |||
Feb 21, 2024 | 0.0026 | 0 | +0.00(+4.00%) | |||
Feb 20, 2024 | 0.0036 | 0.0036 | 0.0025 | 0.0025 | 245,000 | -0.00(-56.14%) |
Feb 13, 2024 | 0.0057 | 0 | +0.00(+90.00%) | |||
Jan 30, 2024 | 0.0030 | 0 | -0.00(-40.00%) | |||
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,200 | +0.00(+25.00%) |
Jan 22, 2024 | 0.0040 | 0 | +0.00(+33.33%) | |||
Jan 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 70,000 | -0.00(-40.00%) |
Jan 10, 2024 | 0.0050 | 0 | +0.00(+42.86%) | |||
Dec 20, 2023 | 0.0035 | 0 | -0.01(-61.54%) | |||
Dec 18, 2023 | 0.0091 | 0 | +0.00(+26.39%) | |||
Dec 08, 2023 | 0.0072 | 0 | +0.00(+20.00%) | |||
Dec 07, 2023 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 100,007 | -0.00(-40.59%) |
Dec 05, 2023 | 0.0101 | 0 | +0.00(+6.32%) | |||
Dec 04, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 61,052 | +0.00(+58.33%) |
Nov 22, 2023 | 0.0060 | 0 | -0.00(-15.49%) | |||
Nov 17, 2023 | 0.0071 | 0 | +0.00(+18.33%) | |||
Nov 15, 2023 | 0.0060 | 0 | -0.00(-36.84%) | |||
Nov 10, 2023 | 0.0095 | 0 | +0.00(+10.47%) | |||
Nov 09, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 571 | +0.00(+22.86%) |
Nov 06, 2023 | 0.0070 | 0 | +0.00(+7.69%) | |||
Nov 02, 2023 | 0.0065 | 0 | -0.00(-35.00%) | |||
Nov 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,893 | +0.00(+17.65%) |
Oct 26, 2023 | 0.0085 | 0 | +0.00(+30.77%) | |||
Oct 24, 2023 | 0.0065 | 0 | -0.00(-35.00%) | |||
Oct 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 06, 2023 | 0.0155 | 0.0160 | 0.0150 | 0.0150 | 201,034 | +0.00(+50.00%) |
Oct 02, 2023 | 0.0100 | 2 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0100 | 0 | -0.00(-9.09%) | |||
Sep 12, 2023 | 0.0110 | 0 | -0.00(-8.33%) | |||
Sep 06, 2023 | 0.0120 | 0 | -0.01(-29.41%) | |||
Aug 29, 2023 | 0.0170 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0168 | 0.0170 | 0.0168 | 0.0170 | 10,000 | +0.01(+41.67%) |
Aug 09, 2023 | 0.0120 | 5 | -0.00(-4.00%) | |||
Aug 08, 2023 | 0.0140 | 0.0200 | 0.0121 | 0.0125 | 352,103 | -0.00(-3.85%) |
Aug 07, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 | -0.01(-40.64%) |
Aug 01, 2023 | 0.0219 | 0 | -0.00(-9.13%) | |||
Jul 28, 2023 | 0.0241 | 3 | +0.01(+37.71%) | |||
Jul 20, 2023 | 0.0175 | 0 | -0.01(-41.67%) | |||
Jul 18, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 13, 2023 | 0.0350 | 0 | +0.01(+65.88%) | |||
Jul 12, 2023 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 10,000 | -0.00(-4.09%) |
Jul 07, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0220 | 0 | -0.01(-19.12%) | |||
Jul 03, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 10,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0272 | 0 | -0.00(-2.86%) | |||
Jun 27, 2023 | 0.0280 | 6 | -0.00(-6.67%) | |||
Jun 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-25.00%) |
Jun 21, 2023 | 0.0400 | 0 | +0.00(+7.24%) | |||
Jun 20, 2023 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 1,081 | -0.01(-23.88%) |
Jun 16, 2023 | 0.0418 | 0.0490 | 0.0418 | 0.0490 | 10,813 | +0.02(+45.83%) |