Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		24.70	24.70	24.70	5	-0.05(-0.20%)
May 23, 2017	24.75	24.75	24.75	24.75	1,222	+0.85(+3.56%)
May 22, 2017	23.90	23.90	23.90	23.90	250	-0.35(-1.44%)
May 11, 2017		24.25	24.25	24.25	0	-0.35(-1.42%)
May 10, 2017	25.00	25.10	24.60	24.60	800	-0.80(-3.15%)
May 09, 2017	25.40	25.40	25.40	25.40	450	-0.20(-0.76%)
May 05, 2017		25.59	25.59	25.59	0	+0.84(+3.41%)
Apr 25, 2017		24.75	24.75	24.75	0	+1.35(+5.77%)
Apr 24, 2017	23.40	23.40	23.40	23.40	750	+1.90(+8.84%)
Apr 18, 2017		21.50	21.50	21.50	0	-1.05(-4.66%)
Apr 13, 2017		22.55	22.55	22.55	10	+0.15(+0.67%)
Apr 12, 2017	22.35	22.40	22.35	22.40	234	-0.45(-1.97%)
Apr 11, 2017	22.85	22.85	22.85	22.85	927	+0.10(+0.44%)
Apr 10, 2017	22.75	22.75	22.75	22.75	400	-0.05(-0.22%)
Mar 30, 2017		22.80	22.80	22.80	0	+0.30(+1.33%)
Mar 20, 2017		22.50	22.50	22.50	0	+0.95(+4.41%)
Mar 07, 2017		21.55	21.55	21.55	0	+0.70(+3.36%)
Feb 24, 2017		20.85	20.85	20.85	0	-0.95(-4.36%)
Feb 17, 2017		21.80	21.80	21.80	0	-0.35(-1.58%)
Feb 15, 2017		22.15	22.15	22.15	0	+0.15(+0.68%)
Feb 10, 2017		22.00	22.00	22.00	0	+0.35(+1.62%)
Feb 09, 2017	21.65	21.65	21.65	21.65	600	-0.15(-0.69%)
Feb 07, 2017		21.80	21.80	21.80	0	-0.35(-1.58%)
Feb 03, 2017		22.15	22.15	22.15	0	+0.05(+0.23%)
Feb 01, 2017		22.10	22.10	22.10	0	+0.65(+3.03%)
Jan 30, 2017		21.45	21.45	21.45	0	-0.05(-0.23%)
Jan 26, 2017		21.50	21.50	21.50	0	+0.75(+3.61%)
Jan 24, 2017		20.75	20.75	20.75	0	+0.70(+3.49%)
Jan 18, 2017		20.05	20.05	20.05	0	+0.15(+0.75%)
Jan 17, 2017	19.90	19.90	19.90	19.90	4,245	-0.10(-0.50%)
Jan 11, 2017		20.00	20.00	20.00	0	+0.15(+0.76%)
Jan 10, 2017	19.85	19.85	19.85	19.85	100	+0.25(+1.28%)
Jan 09, 2017	19.60	19.60	19.60	19.60	500	-0.50(-2.49%)
Jan 06, 2017	20.10	20.10	20.10	20.10	101	+0.22(+1.11%)
Jan 03, 2017		19.88	19.88	19.88	5,095	+0.23(+1.17%)
Dec 30, 2016		19.65	19.65	19.65	0	-0.20(-1.01%)
Dec 27, 2016		19.85	19.85	19.85	10	+0.09(+0.46%)
Dec 22, 2016		19.76	19.76	19.76	0	-0.04(-0.20%)
Dec 20, 2016		19.80	19.80	19.80	0	+0.59(+3.07%)
Dec 14, 2016		19.21	19.21	19.21	0	+2.31(+13.67%)
Dec 06, 2016		16.90	16.90	16.90	0	-0.30(-1.74%)
Dec 01, 2016		17.20	17.20	17.20	80	-0.20(-1.15%)
Nov 30, 2016	17.36	17.45	17.36	17.40	1,810	+0.40(+2.35%)
Nov 29, 2016	17.00	17.00	17.00	17.00	100	-0.05(-0.29%)
Nov 18, 2016		17.05	17.05	17.05	0	-1.64(-8.80%)
Nov 01, 2016		18.70	18.70	18.70	0	-0.11(-0.56%)
Oct 26, 2016		18.80	18.80	18.80	0	+0.40(+2.17%)
Oct 25, 2016	18.40	18.40	18.40	18.40	600	-0.15(-0.81%)
Oct 19, 2016		18.55	18.55	18.55	70	+0.30(+1.64%)
Oct 14, 2016		18.25	18.25	18.25	0	-0.15(-0.82%)
Oct 12, 2016		18.40	18.40	18.40	0	+0.01(+0.05%)
Oct 06, 2016		18.39	18.39	18.39	0	-0.17(-0.92%)
Oct 05, 2016	18.22	18.56	18.22	18.56	34,768	+0.53(+2.93%)
Oct 04, 2016	18.03	18.03	18.03	18.03	5,224	+0.12(+0.68%)
Oct 03, 2016	17.91	17.91	17.91	17.91	10,000	+0.11(+0.62%)
Sep 30, 2016	17.80	17.80	17.80	17.80	12,852	+1.00(+5.95%)
Sep 29, 2016	16.80	16.80	16.80	16.80	18,700	+0.00(+0.00%)
Sep 28, 2016	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Sep 27, 2016	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Sep 15, 2016		16.80	16.80	16.80	0	-0.77(-4.38%)
Sep 08, 2016		17.57	17.57	17.57	0	+0.39(+2.27%)
Sep 07, 2016	17.18	17.18	17.18	17.18	100	+0.22(+1.30%)
Sep 02, 2016		16.96	16.96	16.96	0	+0.51(+3.10%)
Aug 31, 2016		16.45	16.45	16.45	0	+0.69(+4.38%)
Aug 17, 2016		15.76	15.76	15.76	0	-0.40(-2.48%)
Aug 15, 2016		16.16	16.16	16.16	0	-0.25(-1.52%)
Aug 11, 2016		16.41	16.41	16.41	0	-0.26(-1.56%)
Aug 10, 2016	16.90	16.90	16.67	16.67	650	-0.17(-1.01%)
Aug 09, 2016	16.59	16.84	16.40	16.84	3,043	+2.06(+13.94%)
Aug 05, 2016		14.78	14.78	14.78	0	+0.27(+1.86%)
Jul 29, 2016		14.51	14.51	14.51	0	+0.05(+0.35%)
Jul 27, 2016		14.46	14.46	14.46	1,024	-0.12(-0.82%)
Jul 25, 2016		14.58	14.58	14.58	0	+0.23(+1.60%)
Jul 21, 2016		14.35	14.35	14.35	15	-0.18(-1.24%)
Jul 20, 2016	14.53	14.53	14.53	14.53	1,239	+0.27(+1.89%)
Jul 18, 2016		14.26	14.26	14.26	0	-0.10(-0.70%)
Jul 14, 2016		14.36	14.36	14.36	0	-0.59(-3.95%)
Jul 05, 2016	15.09	15.09	14.95	14.95	200	+0.28(+1.91%)
Jun 28, 2016		14.67	14.67	14.67	0	-0.03(-0.20%)
Jun 27, 2016	14.70	14.70	14.70	14.70	294	-0.80(-5.16%)
Jun 24, 2016		16.17	17.23	15.50	8,455	-1.73(-10.04%)
Jun 23, 2016	17.23	17.23	17.23	17.23	324	+0.98(+6.03%)
Jun 22, 2016	16.30	16.30	16.25	16.25	1,500	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.