Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2023 | 0.2000 | 0 | -0.05(-20.00%) | |||
Dec 21, 2023 | 0.2500 | 0.2500 | 0.2280 | 0.2500 | 15,401 | +0.20(+370.81%) |
Dec 20, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 1,461 | -0.19(-77.88%) |
Dec 19, 2023 | 0.1950 | 0.2500 | 0.0500 | 0.2400 | 59,069 | +0.04(+23.08%) |
Dec 18, 2023 | 0.1500 | 0.1950 | 0.0521 | 0.1950 | 22,910 | +0.05(+30.00%) |
Dec 15, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,001 | +0.01(+3.45%) |
Dec 14, 2023 | 0.0401 | 0.1450 | 0.0401 | 0.1450 | 5,786 | -0.01(-3.33%) |
Dec 13, 2023 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 10,402 | +0.01(+7.14%) |
Dec 12, 2023 | 0.1400 | 0.1400 | 0.0300 | 0.1400 | 17,955 | +0.03(+27.27%) |
Dec 05, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Dec 04, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 62,750 | +0.00(+0.17%) |
Dec 01, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1198 | 39,820 | +0.03(+33.11%) |
Nov 30, 2023 | 0.1200 | 0.1400 | 0.0900 | 0.0900 | 17,657 | -0.04(-30.12%) |
Nov 29, 2023 | 0.1000 | 0.1490 | 0.0700 | 0.1288 | 183,263 | +0.03(+28.80%) |
Nov 28, 2023 | 0.1000 | 0.1495 | 0.1000 | 0.1000 | 21,525 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1495 | 0.1495 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1000 | 0.1480 | 0.1000 | 0.1000 | 11,100 | -0.05(-33.11%) |
Nov 22, 2023 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 344 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1495 | 0.1495 | 0.1490 | 0.1495 | 4,520 | +0.05(+49.50%) |
Nov 20, 2023 | 0.0870 | 0.1450 | 0.0870 | 0.1000 | 27,610 | +0.01(+17.65%) |
Nov 17, 2023 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 12,595 | -0.06(-43.33%) |
Nov 16, 2023 | 0.1500 | 0.1500 | 0.1110 | 0.1500 | 5,485 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,096 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1000 | 0.1500 | 0.0845 | 0.1500 | 4,800 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.05(+47.06%) |
Nov 10, 2023 | 0.1530 | 0.1530 | 0.1000 | 0.1020 | 6,063 | -0.02(-18.40%) |
Nov 09, 2023 | 0.1530 | 0.1530 | 0.1250 | 0.1250 | 2,960 | -0.02(-16.56%) |
Nov 08, 2023 | 0.1382 | 0.1500 | 0.0830 | 0.1498 | 35,665 | +0.00(+0.54%) |
Nov 03, 2023 | 0.1490 | 20 | +0.04(+35.45%) | |||
Nov 02, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,351 | +0.00(+3.38%) |
Nov 01, 2023 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 250 | -0.04(-28.59%) |
Oct 31, 2023 | 0.1100 | 0.1490 | 0.1040 | 0.1490 | 7,343 | +0.05(+44.66%) |
Oct 30, 2023 | 0.1160 | 0.1160 | 0.1030 | 0.1030 | 3,462 | -0.06(-35.63%) |
Oct 26, 2023 | 0.1600 | 0 | +0.05(+44.14%) | |||
Oct 25, 2023 | 0.1600 | 0.1600 | 0.1021 | 0.1110 | 9,150 | -0.05(-30.62%) |
Oct 24, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,962 | +0.04(+28.00%) |
Oct 23, 2023 | 0.1250 | 0.1252 | 0.1250 | 0.1250 | 11,659 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1250 | 0 | +0.01(+13.64%) | |||
Oct 18, 2023 | 0.0702 | 0.1250 | 0.0700 | 0.1100 | 8,287 | -0.01(-12.00%) |
Oct 16, 2023 | 0.1250 | 65 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0998 | 0.1250 | 0.0998 | 0.1250 | 30,868 | +0.02(+25.00%) |
Oct 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,395 | -0.02(-20.00%) |
Oct 11, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 5,300 | +0.00(+0.00%) |
Oct 09, 2023 | 0.1250 | 0 | +0.02(+25.00%) | |||
Oct 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,910 | +0.00(+0.00%) |
Oct 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,200 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | 31,290 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0750 | 0.1000 | 0.0650 | 0.1000 | 2,100 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 1,500 | +0.02(+25.00%) |
Sep 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,850 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | -0.00(-0.25%) |
Sep 27, 2023 | 0.0860 | 0.1000 | 0.0345 | 0.0802 | 50,965 | -0.02(-19.80%) |
Sep 25, 2023 | 0.1000 | 118 | -0.02(-20.00%) | |||
Sep 22, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,350 | -0.00(-3.77%) |
Sep 20, 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 5,800 | -0.00(-0.08%) |
Sep 19, 2023 | 0.1000 | 0.1300 | 0.0952 | 0.1300 | 35,262 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 14,500 | +0.03(+34.72%) |
Sep 15, 2023 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 1,850 | +0.00(+3.65%) |
Sep 12, 2023 | 0.0931 | 0 | -0.09(-48.28%) | |||
Sep 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 240 | +0.08(+80.00%) |
Sep 08, 2023 | 0.1995 | 0.1995 | 0.1000 | 0.1000 | 30,300 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1950 | 0.1950 | 0.0900 | 0.1000 | 22,021 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 147,534 | -0.04(-28.57%) |
Sep 05, 2023 | 0.1400 | 0.1400 | 0.0999 | 0.1400 | 125,230 | -0.01(-5.41%) |
Aug 31, 2023 | 0.1480 | 0 | -0.00(-1.33%) | |||
Aug 30, 2023 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 10,500 | -0.05(-23.08%) |
Aug 29, 2023 | 0.1500 | 0.1950 | 0.1500 | 0.1950 | 8,000 | +0.08(+77.11%) |
Aug 25, 2023 | 0.1101 | 0 | -0.01(-4.43%) | |||
Aug 24, 2023 | 0.1950 | 0.1950 | 0.1152 | 0.1152 | 58,562 | -0.05(-32.24%) |
Aug 23, 2023 | 0.1444 | 0.1700 | 0.0500 | 0.1700 | 93,665 | +0.07(+78.76%) |
Aug 22, 2023 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 6,000 | -0.03(-23.92%) |
Aug 21, 2023 | 0.1250 | 0.1489 | 0.1200 | 0.1250 | 30,080 | +0.01(+4.17%) |
Aug 18, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,213 | -0.03(-19.46%) |
Aug 17, 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 2,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 2,014 | -0.00(-0.33%) |
Aug 15, 2023 | 0.1200 | 0.1495 | 0.1150 | 0.1495 | 27,056 | +0.04(+33.48%) |
Aug 14, 2023 | 0.1400 | 0.1400 | 0.0882 | 0.1120 | 43,017 | -0.01(-6.67%) |
Aug 09, 2023 | 0.1200 | 0 | -0.03(-19.73%) | |||
Aug 08, 2023 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 650 | +0.03(+25.10%) |
Aug 07, 2023 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 17,785 | +0.03(+35.80%) |
Aug 03, 2023 | 0.0880 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 1,500 | +0.00(+3.53%) |
Aug 01, 2023 | 0.0850 | 0.0852 | 0.0850 | 0.0850 | 12,508 | -0.03(-28.87%) |
Jul 31, 2023 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 2,531 | -0.00(-0.42%) |
Jul 28, 2023 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | 118,608 | +0.05(+71.18%) |
Jul 27, 2023 | 0.1000 | 0.1000 | 0.0701 | 0.0701 | 1,180 | -0.03(-29.90%) |
Jul 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0990 | 0.1100 | 0.0990 | 0.1000 | 136,000 | +0.05(+92.31%) |
Jul 24, 2023 | 0.0650 | 0.0999 | 0.0520 | 0.0520 | 47,953 | -0.05(-48.00%) |
Jul 19, 2023 | 0.1000 | 0 | +0.06(+132.02%) | |||
Jul 18, 2023 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 1,500 | -0.01(-13.80%) |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+42.05%) |
Jul 13, 2023 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 258 | -0.04(-56.00%) |
Jun 30, 2023 | 0.0800 | 0 | +0.02(+25.00%) | |||
Jun 29, 2023 | 0.1000 | 0.1000 | 0.0400 | 0.0640 | 65,749 | -0.03(-28.89%) |
Jun 28, 2023 | 0.0522 | 0.1000 | 0.0522 | 0.0900 | 21,050 | -0.01(-10.00%) |
Jun 27, 2023 | 0.0600 | 0.1000 | 0.0502 | 0.1000 | 23,105 | +0.05(+81.82%) |
Jun 26, 2023 | 0.0850 | 0.1000 | 0.0541 | 0.0550 | 32,250 | -0.05(-45.00%) |
Jun 23, 2023 | 0.0420 | 0.1000 | 0.0420 | 0.1000 | 344 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0530 | 0.1000 | 0.0420 | 0.1000 | 2,875 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 27,315 | +0.06(+150.00%) |
Jun 20, 2023 | 0.0800 | 0.1000 | 0.0400 | 0.0400 | 24,600 | -0.01(-20.00%) |