Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1501 | 0.1676 | 0.1501 | 0.1610 | 50,200 | -0.01(-4.62%) |
May 30, 2019 | 0.1538 | 0.1750 | 0.1463 | 0.1688 | 394,266 | +0.00(+0.24%) |
May 29, 2019 | 0.1590 | 0.1684 | 0.1590 | 0.1684 | 20,525 | +0.01(+6.72%) |
May 28, 2019 | 0.1564 | 0.1584 | 0.1509 | 0.1578 | 37,875 | +0.00(+1.87%) |
May 24, 2019 | 0.1600 | 0.1666 | 0.1348 | 0.1549 | 277,300 | -0.01(-7.13%) |
May 23, 2019 | 0.1606 | 0.1668 | 0.1598 | 0.1668 | 17,000 | +0.02(+11.13%) |
May 22, 2019 | 0.1534 | 0.1585 | 0.1481 | 0.1501 | 8,900 | +0.00(+3.30%) |
May 21, 2019 | 0.1491 | 0.1500 | 0.1440 | 0.1453 | 43,300 | -0.01(-9.13%) |
May 20, 2019 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 1,550 | +0.01(+5.82%) |
May 17, 2019 | 0.1460 | 0.1545 | 0.1430 | 0.1511 | 121,500 | -0.01(-4.91%) |
May 16, 2019 | 0.1539 | 0.1600 | 0.1525 | 0.1589 | 9,930 | -0.00(-0.69%) |
May 15, 2019 | 0.1463 | 0.1600 | 0.1463 | 0.1600 | 49,550 | +0.00(+0.06%) |
May 14, 2019 | 0.1599 | 0.1599 | 0.1525 | 0.1599 | 20,729 | +0.01(+3.70%) |
May 13, 2019 | 0.1626 | 0.1655 | 0.1542 | 0.1542 | 8,735 | -0.00(-2.53%) |
May 10, 2019 | 0.1639 | 0.1697 | 0.1581 | 0.1582 | 32,200 | -0.00(-1.12%) |
May 09, 2019 | 0.1700 | 0.1700 | 0.1590 | 0.1600 | 61,550 | -0.01(-3.03%) |
May 08, 2019 | 0.1603 | 0.1692 | 0.1603 | 0.1650 | 39,050 | +0.01(+3.13%) |
May 07, 2019 | 0.1669 | 0.1690 | 0.1600 | 0.1600 | 37,700 | +0.00(+0.06%) |
May 06, 2019 | 0.1594 | 0.1642 | 0.1583 | 0.1599 | 78,000 | -0.01(-5.77%) |
May 03, 2019 | 0.1612 | 0.1736 | 0.1612 | 0.1697 | 37,500 | +0.00(+0.30%) |
May 02, 2019 | 0.1778 | 0.1778 | 0.1613 | 0.1692 | 55,500 | -0.01(-3.31%) |
May 01, 2019 | 0.1705 | 0.1750 | 0.1694 | 0.1750 | 92,399 | +0.01(+4.54%) |
Apr 30, 2019 | 0.1650 | 0.1700 | 0.1585 | 0.1674 | 50,825 | +0.00(+1.45%) |
Apr 29, 2019 | 0.1600 | 0.1689 | 0.1600 | 0.1650 | 59,156 | -0.00(-0.78%) |
Apr 26, 2019 | 0.1600 | 0.1663 | 0.1600 | 0.1663 | 22,400 | +0.00(+0.73%) |
Apr 25, 2019 | 0.1583 | 0.1651 | 0.1560 | 0.1651 | 58,359 | +0.00(+0.24%) |
Apr 24, 2019 | 0.1650 | 0.1650 | 0.1611 | 0.1647 | 4,800 | -0.00(-0.42%) |
Apr 23, 2019 | 0.1624 | 0.1680 | 0.1546 | 0.1654 | 138,000 | -0.00(-1.55%) |
Apr 22, 2019 | 0.1600 | 0.1713 | 0.1600 | 0.1680 | 123,282 | +0.01(+5.07%) |
Apr 18, 2019 | 0.1644 | 0.1700 | 0.1599 | 0.1599 | 46,000 | -0.00(-0.06%) |
Apr 17, 2019 | 0.1627 | 0.1748 | 0.1600 | 0.1600 | 54,263 | -0.02(-9.04%) |
Apr 16, 2019 | 0.1627 | 0.1759 | 0.1627 | 0.1759 | 11,450 | +0.01(+6.93%) |
Apr 15, 2019 | 0.1700 | 0.1700 | 0.1602 | 0.1645 | 37,200 | -0.00(-1.61%) |
Apr 12, 2019 | 0.1562 | 0.1672 | 0.1562 | 0.1672 | 45,200 | +0.00(+0.54%) |
Apr 11, 2019 | 0.1705 | 0.1755 | 0.1645 | 0.1663 | 29,900 | -0.00(-0.42%) |
Apr 10, 2019 | 0.1614 | 0.1706 | 0.1614 | 0.1670 | 71,455 | +0.01(+4.90%) |
Apr 09, 2019 | 0.1558 | 0.1598 | 0.1558 | 0.1592 | 28,937 | +0.01(+5.64%) |
Apr 08, 2019 | 0.1500 | 0.1578 | 0.1430 | 0.1507 | 112,234 | +0.01(+4.73%) |
Apr 05, 2019 | 0.1400 | 0.1477 | 0.1400 | 0.1439 | 8,800 | +0.01(+5.34%) |
Apr 04, 2019 | 0.1469 | 0.1480 | 0.1366 | 0.1366 | 175,994 | -0.00(-0.80%) |
Apr 03, 2019 | 0.1300 | 0.1380 | 0.1300 | 0.1377 | 56,875 | +0.00(+3.69%) |
Apr 02, 2019 | 0.1380 | 0.1380 | 0.1300 | 0.1328 | 31,066 | -0.00(-0.90%) |
Apr 01, 2019 | 0.1392 | 0.1392 | 0.1270 | 0.1340 | 14,800 | +0.00(+2.29%) |
Mar 29, 2019 | 0.1329 | 0.1373 | 0.1290 | 0.1310 | 81,000 | -0.01(-3.82%) |
Mar 28, 2019 | 0.1268 | 0.1362 | 0.1268 | 0.1362 | 21,873 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1364 | 0.1364 | 0.1285 | 0.1362 | 20,000 | -0.00(-0.15%) |
Mar 26, 2019 | 0.1363 | 0.1403 | 0.1291 | 0.1364 | 129,082 | +0.00(+1.04%) |
Mar 25, 2019 | 0.1382 | 0.1398 | 0.1321 | 0.1350 | 56,100 | +0.00(+2.04%) |
Mar 22, 2019 | 0.1469 | 0.1469 | 0.1322 | 0.1323 | 48,600 | -0.01(-8.12%) |
Mar 21, 2019 | 0.1441 | 0.1450 | 0.1433 | 0.1440 | 23,600 | +0.00(+1.91%) |
Mar 20, 2019 | 0.1483 | 0.1483 | 0.1375 | 0.1413 | 21,600 | +0.00(+3.06%) |
Mar 19, 2019 | 0.1485 | 0.1485 | 0.1371 | 0.1371 | 22,300 | -0.01(-4.86%) |
Mar 18, 2019 | 0.1366 | 0.1445 | 0.1366 | 0.1441 | 19,380 | +0.01(+5.03%) |
Mar 15, 2019 | 0.1486 | 0.1486 | 0.1366 | 0.1372 | 20,400 | +0.00(+0.07%) |
Mar 14, 2019 | 0.1498 | 0.1498 | 0.1371 | 0.1371 | 66,141 | -0.01(-7.36%) |
Mar 13, 2019 | 0.1390 | 0.1493 | 0.1380 | 0.1480 | 131,969 | +0.01(+8.03%) |
Mar 12, 2019 | 0.1300 | 0.1380 | 0.1300 | 0.1370 | 70,073 | +0.00(+3.32%) |
Mar 11, 2019 | 0.1290 | 0.1326 | 0.1290 | 0.1326 | 29,170 | +0.00(+2.79%) |
Mar 08, 2019 | 0.1320 | 0.1365 | 0.1277 | 0.1290 | 122,700 | -0.00(-0.77%) |
Mar 07, 2019 | 0.1283 | 0.1361 | 0.1277 | 0.1300 | 36,303 | +0.00(+0.93%) |
Mar 06, 2019 | 0.1365 | 0.1365 | 0.1284 | 0.1288 | 24,333 | -0.01(-4.31%) |
Mar 05, 2019 | 0.1346 | 0.1350 | 0.1300 | 0.1346 | 46,000 | +0.00(+0.90%) |
Mar 04, 2019 | 0.1236 | 0.1334 | 0.1236 | 0.1334 | 5,500 | +0.01(+6.72%) |
Mar 01, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,600 | -0.01(-3.85%) |
Feb 28, 2019 | 0.1273 | 0.1349 | 0.1273 | 0.1300 | 17,535 | -0.00(-1.52%) |
Feb 27, 2019 | 0.1370 | 0.1370 | 0.1281 | 0.1320 | 33,300 | -0.01(-3.65%) |
Feb 26, 2019 | 0.1381 | 0.1381 | 0.1304 | 0.1370 | 35,240 | +0.01(+8.73%) |
Feb 25, 2019 | 0.1233 | 0.1300 | 0.1233 | 0.1260 | 53,030 | -0.01(-6.67%) |
Feb 22, 2019 | 0.1366 | 0.1404 | 0.1268 | 0.1350 | 36,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1230 | 0.1378 | 0.1230 | 0.1350 | 98,960 | +0.01(+9.49%) |
Feb 20, 2019 | 0.1306 | 0.1386 | 0.1233 | 0.1233 | 157,548 | -0.01(-8.05%) |
Feb 19, 2019 | 0.1299 | 0.1403 | 0.1299 | 0.1341 | 84,070 | -0.00(-2.69%) |
Feb 15, 2019 | 0.1400 | 0.1403 | 0.1350 | 0.1378 | 22,500 | +0.00(+0.66%) |
Feb 14, 2019 | 0.1300 | 0.1374 | 0.1290 | 0.1369 | 53,300 | +0.01(+5.15%) |
Feb 13, 2019 | 0.1327 | 0.1376 | 0.1301 | 0.1302 | 88,499 | +0.00(+0.62%) |
Feb 12, 2019 | 0.1272 | 0.1294 | 0.1272 | 0.1294 | 15,000 | +0.00(+3.27%) |
Feb 11, 2019 | 0.1179 | 0.1253 | 0.1160 | 0.1253 | 46,500 | +0.01(+5.29%) |
Feb 08, 2019 | 0.1200 | 0.1230 | 0.1190 | 0.1190 | 38,000 | +0.00(+0.51%) |
Feb 07, 2019 | 0.1159 | 0.1221 | 0.1112 | 0.1184 | 28,700 | -0.00(-1.33%) |
Feb 06, 2019 | 0.1161 | 0.1233 | 0.1121 | 0.1200 | 59,600 | -0.00(-3.23%) |
Feb 05, 2019 | 0.1160 | 0.1261 | 0.1160 | 0.1240 | 66,593 | -0.00(-0.80%) |
Feb 04, 2019 | 0.1157 | 0.1250 | 0.1143 | 0.1250 | 205,262 | +0.01(+4.17%) |
Feb 01, 2019 | 0.1194 | 0.1200 | 0.1089 | 0.1200 | 180,200 | +0.00(+0.84%) |
Jan 31, 2019 | 0.1200 | 0.1200 | 0.1160 | 0.1190 | 45,400 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1190 | 0.1198 | 0.1116 | 0.1190 | 155,157 | +0.01(+7.11%) |
Jan 29, 2019 | 0.1150 | 0.1155 | 0.1100 | 0.1111 | 59,727 | -0.00(-0.27%) |
Jan 28, 2019 | 0.1111 | 0.1144 | 0.1100 | 0.1114 | 203,212 | +0.00(+0.72%) |
Jan 25, 2019 | 0.1100 | 0.1118 | 0.1037 | 0.1106 | 142,500 | +0.00(+0.91%) |
Jan 24, 2019 | 0.1030 | 0.1110 | 0.1030 | 0.1096 | 37,250 | -0.00(-0.81%) |
Jan 23, 2019 | 0.1000 | 0.1122 | 0.1000 | 0.1105 | 18,000 | +0.01(+9.62%) |
Jan 22, 2019 | 0.1106 | 0.1106 | 0.1000 | 0.1008 | 48,476 | -0.01(-9.27%) |
Jan 18, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1111 | 66,200 | +0.01(+8.39%) |
Jan 17, 2019 | 0.1071 | 0.1115 | 0.1018 | 0.1025 | 154,870 | -0.01(-7.99%) |
Jan 16, 2019 | 0.1119 | 0.1150 | 0.0999 | 0.1114 | 67,300 | +0.00(+1.27%) |
Jan 15, 2019 | 0.1170 | 0.1180 | 0.1050 | 0.1100 | 101,160 | -0.01(-5.58%) |
Jan 14, 2019 | 0.1220 | 0.1230 | 0.1100 | 0.1165 | 91,100 | -0.00(-2.02%) |
Jan 11, 2019 | 0.1175 | 0.1189 | 0.1175 | 0.1189 | 1,700 | +0.01(+11.12%) |
Jan 10, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1070 | 78,248 | -0.01(-6.96%) |
Jan 09, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 42,500 | -0.00(-4.09%) |
Jan 08, 2019 | 0.1222 | 0.1239 | 0.1150 | 0.1199 | 45,938 | +0.00(+0.76%) |
Jan 07, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1190 | 52,900 | +0.00(+1.28%) |
Jan 04, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1175 | 202,600 | -0.00(-2.49%) |
Jan 03, 2019 | 0.1191 | 0.1235 | 0.1079 | 0.1205 | 221,058 | +0.01(+9.55%) |
Jan 02, 2019 | 0.1070 | 0.1200 | 0.1070 | 0.1100 | 82,468 | -0.00(-1.61%) |
Dec 31, 2018 | 0.1060 | 0.1118 | 0.1020 | 0.1118 | 58,300 | +0.00(+3.52%) |
Dec 28, 2018 | 0.1075 | 0.1110 | 0.0978 | 0.1080 | 43,700 | +0.01(+11.00%) |
Dec 27, 2018 | 0.0900 | 0.1000 | 0.0860 | 0.0973 | 113,958 | +0.01(+8.11%) |
Dec 26, 2018 | 0.0980 | 0.0990 | 0.0900 | 0.0900 | 67,591 | -0.00(-3.54%) |
Dec 24, 2018 | 0.0925 | 0.0933 | 0.0800 | 0.0933 | 138,000 | +0.00(+3.67%) |
Dec 21, 2018 | 0.0902 | 0.0972 | 0.0836 | 0.0900 | 94,700 | +0.00(+2.27%) |
Dec 20, 2018 | 0.0976 | 0.0976 | 0.0815 | 0.0880 | 176,612 | -0.00(-4.35%) |
Dec 19, 2018 | 0.0900 | 0.0970 | 0.0859 | 0.0920 | 60,350 | -0.00(-3.16%) |
Dec 18, 2018 | 0.0981 | 0.1000 | 0.0910 | 0.0950 | 99,850 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0930 | 0.0950 | 0.0930 | 0.0950 | 46,091 | +0.00(+2.15%) |
Dec 14, 2018 | 0.0848 | 0.0947 | 0.0848 | 0.0930 | 60,000 | +0.00(+3.33%) |
Dec 13, 2018 | 0.0987 | 0.1000 | 0.0894 | 0.0900 | 216,542 | -0.01(-8.81%) |
Dec 11, 2018 | 0.0987 | 0.0987 | 0.0987 | 0 | -0.01(-5.28%) | |
Dec 10, 2018 | 0.1070 | 0.1070 | 0.0957 | 0.1042 | 49,948 | -0.01(-6.04%) |
Dec 07, 2018 | 0.1020 | 0.1109 | 0.1000 | 0.1109 | 14,000 | +0.00(+4.13%) |
Dec 06, 2018 | 0.1123 | 0.1123 | 0.1020 | 0.1065 | 126,382 | -0.00(-1.39%) |
Dec 04, 2018 | 0.1100 | 0.1150 | 0.1062 | 0.1080 | 24,900 | -0.00(-3.23%) |
Dec 03, 2018 | 0.1127 | 0.1150 | 0.1000 | 0.1116 | 25,860 | +0.00(+2.57%) |
Nov 30, 2018 | 0.1002 | 0.1110 | 0.1002 | 0.1088 | 55,400 | +0.01(+8.37%) |
Nov 29, 2018 | 0.1000 | 0.1110 | 0.0969 | 0.1004 | 34,683 | -0.01(-8.73%) |
Nov 28, 2018 | 0.1010 | 0.1106 | 0.1000 | 0.1100 | 88,733 | +0.01(+9.67%) |
Nov 27, 2018 | 0.1110 | 0.1150 | 0.1000 | 0.1003 | 84,000 | -0.01(-8.82%) |
Nov 26, 2018 | 0.1148 | 0.1160 | 0.1070 | 0.1100 | 60,703 | +0.00(+2.80%) |
Nov 23, 2018 | 0.1039 | 0.1070 | 0.1000 | 0.1070 | 87,200 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.02(+18.89%) | |
Nov 20, 2018 | 0.0964 | 0.1060 | 0.0900 | 0.0900 | 300,921 | -0.01(-13.79%) |
Nov 19, 2018 | 0.1004 | 0.1125 | 0.0951 | 0.1044 | 847,344 | -0.04(-26.74%) |
Nov 16, 2018 | 0.1549 | 0.1550 | 0.1400 | 0.1425 | 211,600 | -0.01(-5.00%) |
Nov 15, 2018 | 0.1576 | 0.1610 | 0.1500 | 0.1500 | 164,320 | -0.01(-4.46%) |
Nov 14, 2018 | 0.1575 | 0.1640 | 0.1530 | 0.1570 | 185,191 | +0.00(+2.08%) |
Nov 13, 2018 | 0.1643 | 0.1700 | 0.1527 | 0.1538 | 129,193 | -0.02(-9.53%) |
Nov 12, 2018 | 0.1576 | 0.1700 | 0.1500 | 0.1700 | 146,038 | +0.02(+16.12%) |
Nov 09, 2018 | 0.1600 | 0.1631 | 0.1464 | 0.1464 | 69,100 | -0.01(-8.50%) |
Nov 08, 2018 | 0.1583 | 0.1699 | 0.1583 | 0.1600 | 153,380 | +0.00(+1.07%) |
Nov 07, 2018 | 0.1550 | 0.1583 | 0.1500 | 0.1583 | 141,962 | +0.00(+2.79%) |
Nov 06, 2018 | 0.1505 | 0.1579 | 0.1464 | 0.1540 | 87,392 | -0.01(-3.75%) |
Nov 05, 2018 | 0.1677 | 0.1692 | 0.1545 | 0.1600 | 77,135 | -0.01(-3.56%) |
Nov 02, 2018 | 0.1660 | 0.1810 | 0.1648 | 0.1659 | 117,800 | +0.00(+1.72%) |
Nov 01, 2018 | 0.1527 | 0.1662 | 0.1470 | 0.1631 | 227,429 | +0.02(+16.50%) |
Oct 31, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 121,970 | -0.01(-6.67%) |
Oct 30, 2018 | 0.1542 | 0.1560 | 0.1470 | 0.1500 | 53,700 | -0.01(-4.58%) |
Oct 29, 2018 | 0.1690 | 0.1690 | 0.1543 | 0.1572 | 78,900 | -0.01(-5.47%) |
Oct 26, 2018 | 0.1497 | 0.1679 | 0.1432 | 0.1663 | 121,000 | +0.02(+14.14%) |
Oct 25, 2018 | 0.1500 | 0.1560 | 0.1457 | 0.1457 | 57,520 | -0.00(-2.87%) |
Oct 24, 2018 | 0.1480 | 0.1616 | 0.1480 | 0.1500 | 39,450 | +0.00(+0.00%) |
Oct 23, 2018 | 0.1600 | 0.1600 | 0.1476 | 0.1500 | 58,335 | -0.01(-5.06%) |
Oct 22, 2018 | 0.1530 | 0.1608 | 0.1500 | 0.1580 | 16,400 | +0.01(+3.61%) |
Oct 19, 2018 | 0.1542 | 0.1560 | 0.1410 | 0.1525 | 209,100 | -0.00(-1.55%) |
Oct 18, 2018 | 0.1420 | 0.1549 | 0.1420 | 0.1549 | 112,700 | +0.01(+7.49%) |
Oct 17, 2018 | 0.1521 | 0.1549 | 0.1441 | 0.1441 | 86,200 | -0.01(-5.57%) |
Oct 16, 2018 | 0.1600 | 0.1630 | 0.1410 | 0.1526 | 455,558 | -0.03(-15.22%) |
Oct 15, 2018 | 0.1972 | 0.1975 | 0.1720 | 0.1800 | 135,175 | -0.02(-9.55%) |
Oct 11, 2018 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.02(+8.21%) | |
Oct 10, 2018 | 0.1840 | 0.2017 | 0.1839 | 0.1839 | 19,654 | -0.01(-7.07%) |
Oct 09, 2018 | 0.1890 | 0.1980 | 0.1890 | 0.1979 | 52,500 | +0.01(+4.16%) |
Oct 08, 2018 | 0.1670 | 0.2077 | 0.1670 | 0.1900 | 21,010 | -0.01(-2.96%) |
Oct 05, 2018 | 0.1780 | 0.1958 | 0.1760 | 0.1958 | 39,800 | +0.02(+8.78%) |
Oct 04, 2018 | 0.1830 | 0.2040 | 0.1800 | 0.1800 | 175,503 | -0.01(-4.61%) |
Oct 03, 2018 | 0.1800 | 0.1968 | 0.1773 | 0.1887 | 183,222 | +0.01(+4.83%) |
Oct 02, 2018 | 0.1770 | 0.1800 | 0.1660 | 0.1800 | 82,827 | +0.01(+5.88%) |
Oct 01, 2018 | 0.1600 | 0.1740 | 0.1502 | 0.1700 | 122,830 | +0.02(+9.68%) |
Sep 28, 2018 | 0.1648 | 0.1648 | 0.1550 | 0.1550 | 68,900 | -0.01(-3.85%) |
Sep 27, 2018 | 0.1525 | 0.1630 | 0.1500 | 0.1612 | 202,225 | +0.01(+6.75%) |
Sep 26, 2018 | 0.1678 | 0.1678 | 0.1510 | 0.1510 | 282,533 | -0.01(-6.79%) |
Sep 25, 2018 | 0.1641 | 0.1800 | 0.1448 | 0.1620 | 782,961 | -0.06(-26.36%) |
Sep 24, 2018 | 0.2150 | 0.2260 | 0.2000 | 0.2200 | 160,213 | -0.01(-4.18%) |
Sep 21, 2018 | 0.2370 | 0.2382 | 0.2186 | 0.2296 | 155,900 | -0.01(-3.65%) |
Sep 20, 2018 | 0.2222 | 0.2383 | 0.2200 | 0.2383 | 101,039 | +0.01(+3.83%) |
Sep 19, 2018 | 0.2159 | 0.2307 | 0.2150 | 0.2295 | 112,200 | +0.01(+3.38%) |
Sep 18, 2018 | 0.2350 | 0.2400 | 0.2196 | 0.2220 | 335,452 | -0.02(-7.50%) |
Sep 17, 2018 | 0.2530 | 0.2586 | 0.2370 | 0.2400 | 75,650 | -0.01(-3.23%) |
Sep 14, 2018 | 0.2553 | 0.2630 | 0.2480 | 0.2480 | 143,900 | +0.00(+0.20%) |
Sep 13, 2018 | 0.2591 | 0.2663 | 0.2413 | 0.2475 | 240,706 | -0.00(-0.60%) |
Sep 12, 2018 | 0.2692 | 0.2692 | 0.2410 | 0.2490 | 85,307 | -0.01(-3.86%) |
Sep 11, 2018 | 0.2434 | 0.2647 | 0.2319 | 0.2590 | 34,695 | +0.01(+4.06%) |
Sep 10, 2018 | 0.2416 | 0.2528 | 0.2227 | 0.2489 | 356,440 | -0.01(-2.85%) |
Sep 07, 2018 | 0.2811 | 0.2850 | 0.2468 | 0.2562 | 286,800 | -0.01(-5.11%) |
Sep 06, 2018 | 0.2440 | 0.2823 | 0.2386 | 0.2700 | 195,266 | +0.03(+12.03%) |
Sep 05, 2018 | 0.2600 | 0.2600 | 0.2103 | 0.2410 | 388,484 | -0.01(-4.44%) |
Sep 04, 2018 | 0.2821 | 0.2938 | 0.2420 | 0.2522 | 414,746 | -0.04(-15.08%) |
Aug 31, 2018 | 0.2970 | 0.2970 | 0.2970 | 0 | -0.01(-3.23%) | |
Aug 30, 2018 | 0.3178 | 0.3255 | 0.2985 | 0.3069 | 311,109 | -0.01(-2.57%) |
Aug 29, 2018 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 355,816 | -0.03(-8.96%) |
Aug 28, 2018 | 0.3525 | 0.3807 | 0.3455 | 0.3460 | 365,054 | +0.01(+1.97%) |
Aug 27, 2018 | 0.3021 | 0.3458 | 0.3021 | 0.3393 | 747,354 | +0.01(+4.21%) |
Aug 24, 2018 | 0.3007 | 0.3400 | 0.2948 | 0.3256 | 1,490,400 | +0.01(+2.04%) |
Aug 23, 2018 | 0.3349 | 0.3444 | 0.2930 | 0.3191 | 695,723 | -0.01(-3.30%) |
Aug 22, 2018 | 0.3420 | 0.3618 | 0.3200 | 0.3300 | 243,772 | +0.00(+0.64%) |
Aug 21, 2018 | 0.3030 | 0.3400 | 0.2900 | 0.3279 | 290,534 | +0.03(+10.66%) |
Aug 20, 2018 | 0.2928 | 0.3049 | 0.2818 | 0.2963 | 307,426 | -0.00(-1.23%) |
Aug 17, 2018 | 0.2773 | 0.3000 | 0.2773 | 0.3000 | 401,100 | +0.02(+7.41%) |
Aug 16, 2018 | 0.2719 | 0.3095 | 0.2719 | 0.2793 | 557,237 | -0.01(-2.85%) |
Aug 15, 2018 | 0.3000 | 0.3118 | 0.2814 | 0.2875 | 356,136 | -0.01(-3.04%) |
Aug 14, 2018 | 0.2734 | 0.3100 | 0.2540 | 0.2965 | 297,917 | +0.01(+4.77%) |
Aug 13, 2018 | 0.3027 | 0.3236 | 0.2750 | 0.2830 | 652,154 | -0.01(-4.87%) |
Aug 10, 2018 | 0.2158 | 0.2975 | 0.2120 | 0.2975 | 667,700 | +0.07(+29.35%) |
Aug 09, 2018 | 0.2295 | 0.2714 | 0.2184 | 0.2300 | 861,515 | +0.07(+45.11%) |
Aug 08, 2018 | 0.1360 | 0.1590 | 0.1360 | 0.1585 | 144,800 | +0.03(+22.87%) |
Aug 07, 2018 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 1,000 | +0.01(+6.61%) |
Aug 06, 2018 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 9,000 | -0.02(-12.00%) |
Aug 03, 2018 | 0.1400 | 0.1400 | 0.1320 | 0.1375 | 9,500 | -0.01(-4.51%) |
Aug 02, 2018 | 0.1401 | 0.1440 | 0.1301 | 0.1440 | 60,283 | +0.01(+8.52%) |
Aug 01, 2018 | 0.1361 | 0.1386 | 0.1280 | 0.1327 | 12,533 | -0.01(-6.55%) |
Jul 31, 2018 | 0.1510 | 0.1510 | 0.1420 | 0.1420 | 9,988 | -0.01(-6.33%) |
Jul 30, 2018 | 0.1484 | 0.1649 | 0.1484 | 0.1516 | 24,000 | -0.00(-2.26%) |
Jul 27, 2018 | 0.1428 | 0.1551 | 0.1360 | 0.1551 | 280,200 | +0.01(+3.40%) |
Jul 26, 2018 | 0.1545 | 0.1588 | 0.1474 | 0.1500 | 51,140 | -0.01(-4.75%) |
Jul 25, 2018 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 21,575 | +0.01(+4.99%) |
Jul 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 15,500 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.1617 | 0.1635 | 0.1500 | 0.1500 | 4,683 | -0.01(-7.35%) |
Jul 20, 2018 | 0.1500 | 0.1684 | 0.1500 | 0.1619 | 27,450 | +0.02(+10.89%) |
Jul 19, 2018 | 0.1570 | 0.1570 | 0.1451 | 0.1460 | 53,724 | -0.01(-8.46%) |
Jul 18, 2018 | 0.1550 | 0.1595 | 0.1550 | 0.1595 | 41,000 | +0.01(+4.93%) |
Jul 17, 2018 | 0.1670 | 0.1694 | 0.1500 | 0.1520 | 70,500 | -0.02(-13.15%) |
Jul 16, 2018 | 0.1580 | 0.1750 | 0.1580 | 0.1750 | 32,945 | -0.01(-3.04%) |
Jul 13, 2018 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 10,000 | +0.00(+0.28%) |
Jul 12, 2018 | 0.1850 | 0.1850 | 0.1766 | 0.1800 | 28,750 | -0.01(-3.20%) |
Jul 11, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1860 | 27,186 | +0.00(+0.95%) |
Jul 10, 2018 | 0.1866 | 0.1866 | 0.1842 | 0.1842 | 2,000 | -0.01(-3.05%) |
Jul 09, 2018 | 0.1932 | 0.2000 | 0.1900 | 0.1900 | 79,045 | +0.00(+0.00%) |
Jul 06, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 72,860 | -0.00(-1.09%) |
Jul 05, 2018 | 0.1719 | 0.2045 | 0.1688 | 0.1921 | 36,165 | +0.02(+14.01%) |
Jul 03, 2018 | 0.1685 | 0.1685 | 0.1685 | 0 | -0.01(-6.91%) | |
Jul 02, 2018 | 0.1713 | 0.1810 | 0.1684 | 0.1810 | 26,043 | +0.01(+5.72%) |
Jun 29, 2018 | 0.1649 | 0.1712 | 0.1557 | 0.1712 | 20,540 | +0.00(+0.71%) |
Jun 28, 2018 | 0.1698 | 0.1700 | 0.1698 | 0.1700 | 2,050 | +0.00(+2.80%) |
Jun 27, 2018 | 0.1636 | 0.1690 | 0.1538 | 0.1654 | 24,978 | +0.01(+3.14%) |
Jun 26, 2018 | 0.1600 | 0.1605 | 0.1526 | 0.1603 | 17,500 | +0.00(+0.84%) |
Jun 25, 2018 | 0.1674 | 0.1753 | 0.1565 | 0.1590 | 106,518 | -0.01(-6.96%) |
Jun 22, 2018 | 0.1700 | 0.1709 | 0.1669 | 0.1709 | 31,400 | +0.00(+0.53%) |
Jun 21, 2018 | 0.1785 | 0.1823 | 0.1673 | 0.1700 | 60,342 | -0.01(-3.85%) |
Jun 20, 2018 | 0.1733 | 0.1781 | 0.1700 | 0.1768 | 110,900 | +0.01(+3.57%) |
Jun 19, 2018 | 0.1676 | 0.1707 | 0.1675 | 0.1707 | 25,100 | +0.01(+3.41%) |
Jun 18, 2018 | 0.1589 | 0.1720 | 0.1551 | 0.1651 | 11,030 | -0.00(-1.74%) |
Jun 15, 2018 | 0.1720 | 0.1680 | 0.1680 | 9,000 | -0.01(-6.51%) | |
Jun 14, 2018 | 0.1788 | 0.1797 | 0.1784 | 0.1797 | 6,119 | +0.01(+7.41%) |
Jun 13, 2018 | 0.1788 | 0.1792 | 0.1673 | 0.1673 | 42,975 | -0.01(-5.37%) |
Jun 12, 2018 | 0.1789 | 0.1827 | 0.1720 | 0.1768 | 17,867 | -0.00(-1.83%) |
Jun 11, 2018 | 0.1788 | 0.1801 | 0.1767 | 0.1801 | 14,060 | +0.00(+0.06%) |
Jun 08, 2018 | 0.1753 | 0.1800 | 0.1713 | 0.1800 | 6,300 | +0.02(+9.56%) |
Jun 07, 2018 | 0.1776 | 0.1776 | 0.1643 | 0.1643 | 14,173 | -0.01(-6.44%) |
Jun 06, 2018 | 0.1770 | 0.1846 | 0.1756 | 0.1756 | 26,250 | +0.00(+0.52%) |
Jun 05, 2018 | 0.1830 | 0.1830 | 0.1747 | 0.1747 | 5,500 | -0.01(-5.57%) |
Jun 04, 2018 | 0.1790 | 0.1934 | 0.1790 | 0.1850 | 47,568 | +0.01(+3.35%) |