Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0514 | 0.0585 | 0.0514 | 0.0528 | 53,900 | -0.00(-6.88%) |
May 28, 2020 | 0.0585 | 0.0585 | 0.0547 | 0.0567 | 62,808 | -0.00(-3.08%) |
May 27, 2020 | 0.0568 | 0.0585 | 0.0530 | 0.0585 | 84,525 | +0.00(+7.93%) |
May 26, 2020 | 0.0585 | 0.0585 | 0.0536 | 0.0542 | 51,700 | -0.00(-6.55%) |
May 22, 2020 | 0.0572 | 0.0580 | 0.0501 | 0.0580 | 47,200 | +0.00(+3.94%) |
May 21, 2020 | 0.0555 | 0.0583 | 0.0470 | 0.0558 | 130,558 | +0.00(+4.89%) |
May 20, 2020 | 0.0549 | 0.0594 | 0.0532 | 0.0532 | 7,701 | -0.00(-6.67%) |
May 19, 2020 | 0.0550 | 0.0599 | 0.0500 | 0.0570 | 134,402 | -0.00(-4.20%) |
May 18, 2020 | 0.0575 | 0.0600 | 0.0500 | 0.0595 | 12,793 | +0.00(+0.85%) |
May 15, 2020 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,000 | +0.00(+4.61%) |
May 14, 2020 | 0.0600 | 0.0600 | 0.0495 | 0.0564 | 18,825 | -0.00(-2.08%) |
May 13, 2020 | 0.0600 | 0.0600 | 0.0499 | 0.0576 | 18,282 | -0.00(-2.37%) |
May 11, 2020 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.17%) | |
May 08, 2020 | 0.0524 | 0.0589 | 0.0524 | 0.0589 | 105,000 | +0.00(+8.47%) |
May 07, 2020 | 0.0550 | 0.0550 | 0.0520 | 0.0543 | 81,901 | -0.00(-1.09%) |
May 06, 2020 | 0.0500 | 0.0549 | 0.0500 | 0.0549 | 6,200 | +0.00(+2.62%) |
May 05, 2020 | 0.0573 | 0.0573 | 0.0522 | 0.0535 | 15,588 | -0.00(-2.73%) |
May 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,400 | +0.00(+6.59%) |
May 01, 2020 | 0.0540 | 0.0540 | 0.0516 | 0.0516 | 10,400 | +0.00(+4.88%) |
Apr 30, 2020 | 0.0543 | 0.0573 | 0.0492 | 0.0492 | 15,105 | -0.00(-1.60%) |
Apr 29, 2020 | 0.0610 | 0.0614 | 0.0470 | 0.0500 | 142,872 | -0.01(-16.67%) |
Apr 28, 2020 | 0.0502 | 0.0600 | 0.0502 | 0.0600 | 99,480 | +0.00(+5.26%) |
Apr 27, 2020 | 0.0580 | 0.0600 | 0.0544 | 0.0570 | 21,600 | +0.01(+15.15%) |
Apr 24, 2020 | 0.0568 | 0.0568 | 0.0495 | 0.0495 | 4,200 | -0.01(-13.16%) |
Apr 23, 2020 | 0.0520 | 0.0570 | 0.0520 | 0.0570 | 50,524 | +0.00(+5.36%) |
Apr 22, 2020 | 0.0515 | 0.0550 | 0.0461 | 0.0541 | 78,664 | +0.01(+15.11%) |
Apr 21, 2020 | 0.0565 | 0.0565 | 0.0470 | 0.0470 | 6,100 | -0.01(-14.70%) |
Apr 20, 2020 | 0.0559 | 0.0569 | 0.0516 | 0.0551 | 23,347 | -0.00(-3.33%) |
Apr 17, 2020 | 0.0548 | 0.0570 | 0.0487 | 0.0570 | 22,000 | -0.00(-1.38%) |
Apr 16, 2020 | 0.0580 | 0.0580 | 0.0525 | 0.0578 | 77,530 | +0.00(+6.25%) |
Apr 15, 2020 | 0.0543 | 0.0544 | 0.0543 | 0.0544 | 73,000 | +0.00(+8.15%) |
Apr 14, 2020 | 0.0444 | 0.0587 | 0.0444 | 0.0503 | 23,787 | +0.00(+0.60%) |
Apr 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,460 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0460 | 0.0500 | 0.0420 | 0.0500 | 72,600 | +0.01(+18.20%) |
Apr 08, 2020 | 0.0513 | 0.0513 | 0.0423 | 0.0423 | 26,020 | -0.00(-2.08%) |
Apr 07, 2020 | 0.0500 | 0.0500 | 0.0432 | 0.0432 | 215,391 | +0.00(+8.00%) |
Apr 06, 2020 | 0.0425 | 0.0450 | 0.0400 | 0.0400 | 15,816 | -0.00(-9.91%) |
Apr 03, 2020 | 0.0400 | 0.0444 | 0.0375 | 0.0444 | 307,000 | -0.00(-1.99%) |
Apr 02, 2020 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 8,050 | +0.01(+13.25%) |
Apr 01, 2020 | 0.0409 | 0.0416 | 0.0366 | 0.0400 | 83,036 | -0.01(-12.28%) |
Mar 31, 2020 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 4,536 | +0.01(+18.75%) |
Mar 30, 2020 | 0.0492 | 0.0492 | 0.0331 | 0.0384 | 25,125 | -0.01(-20.00%) |
Mar 27, 2020 | 0.0480 | 0.0516 | 0.0480 | 0.0480 | 47,900 | +0.00(+1.48%) |
Mar 26, 2020 | 0.0507 | 0.0507 | 0.0473 | 0.0473 | 28,650 | +0.00(+3.05%) |
Mar 25, 2020 | 0.0371 | 0.0483 | 0.0357 | 0.0459 | 76,121 | +0.00(+4.79%) |
Mar 24, 2020 | 0.0300 | 0.0440 | 0.0300 | 0.0438 | 46,889 | +0.00(+8.96%) |
Mar 23, 2020 | 0.0377 | 0.0402 | 0.0347 | 0.0402 | 104,526 | +0.01(+18.24%) |
Mar 20, 2020 | 0.0380 | 0.0380 | 0.0304 | 0.0340 | 33,300 | -0.01(-15.00%) |
Mar 19, 2020 | 0.0440 | 0.0440 | 0.0366 | 0.0400 | 31,121 | -0.00(-9.09%) |
Mar 18, 2020 | 0.0332 | 0.0440 | 0.0332 | 0.0440 | 49,010 | +0.00(+10.00%) |
Mar 17, 2020 | 0.0439 | 0.0439 | 0.0400 | 0.0400 | 41,000 | -0.00(-9.09%) |
Mar 16, 2020 | 0.0537 | 0.0537 | 0.0403 | 0.0440 | 34,100 | -0.00(-0.45%) |
Mar 13, 2020 | 0.0398 | 0.0450 | 0.0353 | 0.0442 | 75,800 | +0.00(+10.78%) |
Mar 12, 2020 | 0.0400 | 0.0460 | 0.0369 | 0.0399 | 322,901 | -0.01(-14.93%) |
Mar 11, 2020 | 0.0439 | 0.0469 | 0.0430 | 0.0469 | 33,100 | -0.00(-3.89%) |
Mar 10, 2020 | 0.0586 | 0.0586 | 0.0488 | 0.0488 | 11,000 | -0.00(-3.75%) |
Mar 09, 2020 | 0.0478 | 0.0507 | 0.0478 | 0.0507 | 80,670 | -0.00(-1.55%) |
Mar 06, 2020 | 0.0517 | 0.0598 | 0.0506 | 0.0515 | 26,900 | +0.00(+1.78%) |
Mar 05, 2020 | 0.0550 | 0.0550 | 0.0506 | 0.0506 | 10,000 | -0.01(-13.21%) |
Mar 04, 2020 | 0.0500 | 0.0600 | 0.0497 | 0.0583 | 16,137 | +0.00(+6.00%) |
Mar 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 28, 2020 | 0.0470 | 0.0574 | 0.0428 | 0.0500 | 452,800 | -0.01(-10.71%) |
Feb 27, 2020 | 0.0570 | 0.0570 | 0.0512 | 0.0560 | 259,108 | -0.01(-11.11%) |
Feb 26, 2020 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 164,500 | -0.00(-1.10%) |
Feb 24, 2020 | 0.0637 | 0.0637 | 0.0637 | 0 | +0.00(+6.17%) | |
Feb 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,300 | -0.00(-5.51%) |
Feb 20, 2020 | 0.0610 | 0.0670 | 0.0610 | 0.0635 | 34,900 | -0.00(-2.31%) |
Feb 19, 2020 | 0.0650 | 0.0650 | 0.0605 | 0.0650 | 63,500 | -0.00(-1.22%) |
Feb 18, 2020 | 0.0620 | 0.0690 | 0.0620 | 0.0658 | 62,000 | -0.00(-6.00%) |
Feb 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+13.82%) | |
Feb 12, 2020 | 0.0599 | 0.0723 | 0.0599 | 0.0615 | 58,885 | -0.01(-15.75%) |
Feb 11, 2020 | 0.0680 | 0.0730 | 0.0640 | 0.0730 | 105,705 | +0.01(+14.06%) |
Feb 10, 2020 | 0.0688 | 0.0688 | 0.0561 | 0.0640 | 115,575 | +0.00(+6.67%) |
Feb 07, 2020 | 0.0658 | 0.0658 | 0.0600 | 0.0600 | 34,000 | +0.00(+6.19%) |
Feb 06, 2020 | 0.0584 | 0.0584 | 0.0565 | 0.0565 | 5,714 | -0.00(-5.83%) |
Feb 05, 2020 | 0.0610 | 0.0650 | 0.0587 | 0.0600 | 110,500 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0600 | 0.0641 | 0.0600 | 0.0600 | 26,900 | -0.00(-1.64%) |
Feb 03, 2020 | 0.0692 | 0.0692 | 0.0564 | 0.0610 | 97,568 | -0.00(-7.15%) |
Jan 31, 2020 | 0.0574 | 0.0657 | 0.0565 | 0.0657 | 109,200 | +0.00(+6.83%) |
Jan 30, 2020 | 0.0618 | 0.0720 | 0.0613 | 0.0615 | 35,000 | +0.00(+0.16%) |
Jan 29, 2020 | 0.0650 | 0.0664 | 0.0614 | 0.0614 | 34,814 | -0.01(-12.16%) |
Jan 28, 2020 | 0.0699 | 0.0699 | 0.0699 | 41 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0726 | 0.0726 | 0.0675 | 0.0699 | 25,000 | -0.00(-0.85%) |
Jan 24, 2020 | 0.0708 | 0.0709 | 0.0657 | 0.0705 | 61,000 | +0.01(+7.96%) |
Jan 23, 2020 | 0.0708 | 0.0708 | 0.0650 | 0.0653 | 74,166 | -0.00(-3.97%) |
Jan 22, 2020 | 0.0650 | 0.0709 | 0.0637 | 0.0680 | 44,980 | +0.00(+4.62%) |
Jan 21, 2020 | 0.0700 | 0.0736 | 0.0650 | 0.0650 | 44,200 | -0.01(-7.41%) |
Jan 17, 2020 | 0.0664 | 0.0718 | 0.0650 | 0.0702 | 23,300 | -0.00(-6.15%) |
Jan 16, 2020 | 0.0651 | 0.0748 | 0.0651 | 0.0748 | 9,762 | -0.00(-1.32%) |
Jan 15, 2020 | 0.0770 | 0.0800 | 0.0652 | 0.0758 | 32,000 | +0.01(+8.29%) |
Jan 14, 2020 | 0.0745 | 0.0745 | 0.0650 | 0.0700 | 89,050 | -0.01(-9.21%) |
Jan 13, 2020 | 0.0799 | 0.0799 | 0.0740 | 0.0771 | 7,000 | +0.01(+10.14%) |
Jan 10, 2020 | 0.0798 | 0.0798 | 0.0689 | 0.0700 | 33,900 | -0.00(-5.15%) |
Jan 09, 2020 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 500 | -0.00(-4.16%) |
Jan 08, 2020 | 0.0799 | 0.0799 | 0.0683 | 0.0770 | 23,500 | +0.01(+12.74%) |
Jan 07, 2020 | 0.0799 | 0.0799 | 0.0683 | 0.0683 | 33,230 | -0.01(-13.32%) |
Jan 06, 2020 | 0.0700 | 0.0799 | 0.0700 | 0.0788 | 45,700 | +0.01(+14.20%) |
Jan 03, 2020 | 0.0742 | 0.0742 | 0.0685 | 0.0690 | 3,600 | -0.01(-11.54%) |
Jan 02, 2020 | 0.0743 | 0.0780 | 0.0647 | 0.0780 | 89,650 | +0.01(+10.80%) |
Dec 31, 2019 | 0.0699 | 0.0730 | 0.0697 | 0.0704 | 157,300 | +0.00(+0.72%) |
Dec 30, 2019 | 0.0580 | 0.0741 | 0.0580 | 0.0699 | 133,093 | -0.00(-0.14%) |
Dec 27, 2019 | 0.0580 | 0.0700 | 0.0580 | 0.0700 | 117,900 | +0.01(+14.57%) |
Dec 26, 2019 | 0.0611 | 0.0700 | 0.0522 | 0.0611 | 67,000 | -0.01(-11.45%) |
Dec 24, 2019 | 0.0650 | 0.0690 | 0.0600 | 0.0690 | 178,800 | +0.00(+6.15%) |
Dec 23, 2019 | 0.0698 | 0.0698 | 0.0603 | 0.0650 | 117,317 | +0.00(+1.72%) |
Dec 20, 2019 | 0.0665 | 0.0665 | 0.0604 | 0.0639 | 33,300 | -0.00(-1.69%) |
Dec 19, 2019 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 74,000 | +0.01(+8.33%) |
Dec 18, 2019 | 0.0550 | 0.0656 | 0.0550 | 0.0600 | 107,342 | -0.00(-6.25%) |
Dec 17, 2019 | 0.0540 | 0.0643 | 0.0540 | 0.0640 | 117,962 | -0.00(-1.54%) |
Dec 16, 2019 | 0.0650 | 0.0650 | 0.0601 | 0.0650 | 39,605 | +0.01(+13.24%) |
Dec 13, 2019 | 0.0531 | 0.0600 | 0.0531 | 0.0574 | 56,200 | +0.00(+7.49%) |
Dec 12, 2019 | 0.0590 | 0.0624 | 0.0520 | 0.0534 | 79,213 | +0.00(+3.29%) |
Dec 11, 2019 | 0.0499 | 0.0517 | 0.0499 | 0.0517 | 24,885 | -0.01(-12.67%) |
Dec 10, 2019 | 0.0583 | 0.0600 | 0.0515 | 0.0592 | 40,333 | +0.01(+19.11%) |
Dec 09, 2019 | 0.0461 | 0.0535 | 0.0461 | 0.0497 | 71,934 | -0.01(-9.31%) |
Dec 06, 2019 | 0.0492 | 0.0584 | 0.0492 | 0.0548 | 5,600 | +0.00(+3.40%) |
Dec 05, 2019 | 0.0530 | 0.0570 | 0.0530 | 0.0530 | 48,350 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0510 | 0.0604 | 0.0510 | 0.0530 | 55,983 | -0.00(-4.85%) |
Dec 03, 2019 | 0.0599 | 0.0600 | 0.0556 | 0.0557 | 86,118 | -0.00(-7.17%) |
Nov 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+13.21%) | |
Nov 27, 2019 | 0.0545 | 0.0560 | 0.0530 | 0.0530 | 23,600 | -0.00(-5.36%) |
Nov 26, 2019 | 0.0540 | 0.0599 | 0.0513 | 0.0560 | 184,454 | -0.00(-2.78%) |
Nov 25, 2019 | 0.0617 | 0.0650 | 0.0538 | 0.0576 | 142,172 | -0.00(-5.57%) |
Nov 22, 2019 | 0.0550 | 0.0618 | 0.0550 | 0.0610 | 88,100 | +0.01(+10.91%) |
Nov 21, 2019 | 0.0556 | 0.0583 | 0.0527 | 0.0550 | 24,066 | -0.00(-4.01%) |
Nov 20, 2019 | 0.0580 | 0.0580 | 0.0527 | 0.0573 | 83,640 | -0.00(-2.88%) |
Nov 19, 2019 | 0.0590 | 0.0590 | 0.0560 | 0.0590 | 15,700 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0586 | 0.0590 | 0.0500 | 0.0590 | 80,117 | +0.00(+3.51%) |
Nov 15, 2019 | 0.0500 | 0.0630 | 0.0500 | 0.0570 | 135,800 | +0.01(+14.00%) |
Nov 14, 2019 | 0.0503 | 0.0503 | 0.0500 | 0.0500 | 1,000 | -0.01(-10.39%) |
Nov 13, 2019 | 0.0529 | 0.0558 | 0.0500 | 0.0558 | 34,450 | +0.00(+1.82%) |
Nov 12, 2019 | 0.0441 | 0.0550 | 0.0441 | 0.0548 | 68,800 | +0.00(+3.79%) |
Nov 11, 2019 | 0.0560 | 0.0560 | 0.0500 | 0.0528 | 10,500 | -0.00(-3.30%) |
Nov 08, 2019 | 0.0500 | 0.0546 | 0.0481 | 0.0546 | 104,000 | +0.00(+9.20%) |
Nov 07, 2019 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 18,800 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0502 | 0.0533 | 0.0490 | 0.0500 | 192,600 | -0.00(-6.37%) |
Nov 05, 2019 | 0.0535 | 0.0550 | 0.0534 | 0.0534 | 12,000 | -0.00(-2.02%) |
Nov 04, 2019 | 0.0490 | 0.0549 | 0.0490 | 0.0545 | 184,687 | +0.00(+4.01%) |
Nov 01, 2019 | 0.0575 | 0.0600 | 0.0480 | 0.0524 | 43,000 | -0.00(-7.91%) |
Oct 31, 2019 | 0.0589 | 0.0589 | 0.0500 | 0.0569 | 143,976 | +0.00(+1.79%) |
Oct 30, 2019 | 0.0584 | 0.0584 | 0.0522 | 0.0559 | 265,475 | -0.00(-6.83%) |
Oct 29, 2019 | 0.0600 | 0.0600 | 0.0536 | 0.0600 | 63,150 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0590 | 0.0654 | 0.0574 | 0.0600 | 141,180 | +0.00(+1.18%) |
Oct 25, 2019 | 0.0648 | 0.0654 | 0.0556 | 0.0593 | 249,000 | -0.00(-1.17%) |
Oct 24, 2019 | 0.0700 | 0.0700 | 0.0559 | 0.0600 | 148,772 | -0.00(-6.54%) |
Oct 23, 2019 | 0.0702 | 0.0702 | 0.0597 | 0.0642 | 157,270 | -0.01(-7.49%) |
Oct 22, 2019 | 0.0640 | 0.0699 | 0.0610 | 0.0694 | 94,449 | +0.00(+6.93%) |
Oct 21, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0649 | 678,319 | -0.02(-25.40%) |
Oct 18, 2019 | 0.0897 | 0.0900 | 0.0802 | 0.0870 | 18,600 | +0.00(+0.46%) |
Oct 16, 2019 | 0.0866 | 0.0866 | 0.0866 | 0 | +0.00(+1.29%) | |
Oct 15, 2019 | 0.0940 | 0.0940 | 0.0800 | 0.0855 | 247,250 | +0.00(+4.27%) |
Oct 14, 2019 | 0.0829 | 0.0994 | 0.0820 | 0.0820 | 171,987 | -0.01(-13.68%) |
Oct 11, 2019 | 0.0958 | 0.0986 | 0.0815 | 0.0950 | 113,300 | +0.00(+4.40%) |
Oct 10, 2019 | 0.1010 | 0.1010 | 0.0890 | 0.0910 | 295,239 | -0.01(-8.91%) |
Oct 09, 2019 | 0.1130 | 0.1130 | 0.0920 | 0.0999 | 317,418 | -0.01(-6.37%) |
Oct 08, 2019 | 0.1110 | 0.1110 | 0.1000 | 0.1067 | 112,169 | +0.00(+0.76%) |
Oct 07, 2019 | 0.1100 | 0.1139 | 0.1001 | 0.1059 | 90,897 | -0.00(-3.73%) |
Oct 04, 2019 | 0.1090 | 0.1105 | 0.1040 | 0.1100 | 500,300 | +0.01(+5.67%) |
Oct 03, 2019 | 0.0830 | 0.1041 | 0.0830 | 0.1041 | 736,500 | +0.02(+30.12%) |
Oct 02, 2019 | 0.0850 | 0.0850 | 0.0751 | 0.0800 | 101,500 | -0.00(-3.03%) |
Oct 01, 2019 | 0.0796 | 0.0825 | 0.0796 | 0.0825 | 6,235 | +0.00(+4.43%) |
Sep 30, 2019 | 0.0793 | 0.0793 | 0.0790 | 0.0790 | 16,000 | -0.00(-2.47%) |
Sep 27, 2019 | 0.0830 | 0.0866 | 0.0793 | 0.0810 | 54,000 | -0.01(-7.00%) |
Sep 26, 2019 | 0.0868 | 0.0880 | 0.0829 | 0.0871 | 58,055 | +0.00(+3.69%) |
Sep 25, 2019 | 0.0775 | 0.0845 | 0.0775 | 0.0840 | 37,750 | +0.01(+8.39%) |
Sep 24, 2019 | 0.0813 | 0.0813 | 0.0743 | 0.0775 | 185,089 | -0.01(-7.85%) |
Sep 23, 2019 | 0.0900 | 0.0900 | 0.0752 | 0.0841 | 303,840 | +0.00(+0.12%) |
Sep 20, 2019 | 0.0830 | 0.0860 | 0.0750 | 0.0840 | 49,100 | +0.00(+1.45%) |
Sep 19, 2019 | 0.0930 | 0.0930 | 0.0776 | 0.0828 | 256,981 | -0.01(-10.78%) |
Sep 18, 2019 | 0.0901 | 0.1000 | 0.0901 | 0.0928 | 41,339 | -0.01(-8.12%) |
Sep 17, 2019 | 0.0943 | 0.1039 | 0.0900 | 0.1010 | 313,482 | +0.01(+7.45%) |
Sep 16, 2019 | 0.1038 | 0.1038 | 0.0940 | 0.0940 | 18,345 | -0.01(-5.05%) |
Sep 13, 2019 | 0.1000 | 0.1000 | 0.0930 | 0.0990 | 129,900 | -0.00(-1.59%) |
Sep 12, 2019 | 0.1020 | 0.1119 | 0.1006 | 0.1006 | 20,620 | -0.01(-7.37%) |
Sep 11, 2019 | 0.1082 | 0.1086 | 0.1057 | 0.1086 | 27,754 | +0.01(+8.60%) |
Sep 10, 2019 | 0.0970 | 0.1036 | 0.0961 | 0.1000 | 83,778 | +0.00(+0.81%) |
Sep 09, 2019 | 0.0985 | 0.1038 | 0.0932 | 0.0992 | 327,754 | -0.01(-4.89%) |
Sep 06, 2019 | 0.0961 | 0.1043 | 0.0937 | 0.1043 | 146,200 | +0.00(+4.30%) |
Sep 05, 2019 | 0.1034 | 0.1067 | 0.0955 | 0.1000 | 131,446 | -0.01(-5.66%) |
Sep 04, 2019 | 0.1108 | 0.1113 | 0.1033 | 0.1060 | 152,733 | +0.00(+0.00%) |
Sep 03, 2019 | 0.1090 | 0.1100 | 0.1030 | 0.1060 | 240,500 | -0.00(-4.42%) |
Aug 30, 2019 | 0.1112 | 0.1132 | 0.1032 | 0.1109 | 96,800 | +0.00(+0.82%) |
Aug 29, 2019 | 0.1108 | 0.1147 | 0.1014 | 0.1100 | 157,000 | -0.00(-1.70%) |
Aug 28, 2019 | 0.1129 | 0.1136 | 0.1030 | 0.1119 | 278,372 | -0.00(-0.09%) |
Aug 27, 2019 | 0.1161 | 0.1180 | 0.1120 | 0.1120 | 149,648 | -0.01(-5.08%) |
Aug 26, 2019 | 0.1150 | 0.1224 | 0.1120 | 0.1180 | 180,000 | +0.00(+3.87%) |
Aug 23, 2019 | 0.1051 | 0.1151 | 0.1051 | 0.1136 | 213,800 | +0.00(+4.32%) |
Aug 22, 2019 | 0.1148 | 0.1180 | 0.1075 | 0.1089 | 196,000 | -0.01(-9.25%) |
Aug 21, 2019 | 0.1250 | 0.1258 | 0.1150 | 0.1200 | 89,991 | +0.00(+1.44%) |
Aug 20, 2019 | 0.1262 | 0.1355 | 0.1040 | 0.1183 | 504,127 | -0.02(-15.80%) |
Aug 19, 2019 | 0.1408 | 0.1441 | 0.1385 | 0.1405 | 52,000 | +0.01(+5.09%) |
Aug 16, 2019 | 0.1410 | 0.1410 | 0.1334 | 0.1337 | 105,200 | -0.01(-4.50%) |
Aug 15, 2019 | 0.1500 | 0.1500 | 0.1331 | 0.1400 | 95,992 | -0.01(-7.89%) |
Aug 14, 2019 | 0.1639 | 0.1639 | 0.1506 | 0.1520 | 146,300 | -0.00(-3.06%) |
Aug 13, 2019 | 0.1675 | 0.1700 | 0.1568 | 0.1568 | 94,018 | -0.01(-7.55%) |
Aug 12, 2019 | 0.1690 | 0.1696 | 0.1648 | 0.1696 | 67,380 | +0.01(+4.24%) |
Aug 09, 2019 | 0.1531 | 0.1681 | 0.1531 | 0.1627 | 61,900 | -0.01(-3.33%) |
Aug 08, 2019 | 0.1700 | 0.1700 | 0.1627 | 0.1683 | 14,250 | -0.00(-1.00%) |
Aug 07, 2019 | 0.1700 | 0.1707 | 0.1588 | 0.1700 | 68,950 | +0.00(+1.19%) |
Aug 06, 2019 | 0.1800 | 0.1870 | 0.1637 | 0.1680 | 173,380 | -0.01(-6.67%) |
Aug 05, 2019 | 0.1812 | 0.1840 | 0.1770 | 0.1800 | 22,000 | +0.01(+6.51%) |
Aug 02, 2019 | 0.1677 | 0.1735 | 0.1601 | 0.1690 | 11,000 | +0.01(+5.10%) |
Aug 01, 2019 | 0.1505 | 0.1608 | 0.1505 | 0.1608 | 27,700 | +0.01(+7.20%) |
Jul 31, 2019 | 0.1597 | 0.1616 | 0.1500 | 0.1500 | 96,083 | -0.01(-6.89%) |
Jul 30, 2019 | 0.1623 | 0.1750 | 0.1560 | 0.1611 | 168,060 | -0.01(-5.24%) |
Jul 29, 2019 | 0.1812 | 0.1812 | 0.1685 | 0.1700 | 63,450 | -0.01(-4.60%) |
Jul 26, 2019 | 0.1850 | 0.1850 | 0.1782 | 0.1782 | 15,100 | -0.00(-2.14%) |
Jul 25, 2019 | 0.1870 | 0.1870 | 0.1785 | 0.1821 | 192,980 | -0.00(-2.62%) |
Jul 24, 2019 | 0.1799 | 0.1870 | 0.1770 | 0.1870 | 149,969 | +0.01(+3.43%) |
Jul 23, 2019 | 0.1905 | 0.1906 | 0.1786 | 0.1808 | 42,417 | -0.01(-4.84%) |
Jul 22, 2019 | 0.1941 | 0.1993 | 0.1800 | 0.1900 | 195,803 | +0.00(+0.26%) |
Jul 19, 2019 | 0.1856 | 0.1897 | 0.1839 | 0.1895 | 43,200 | +0.01(+6.40%) |
Jul 18, 2019 | 0.1840 | 0.1840 | 0.1777 | 0.1781 | 64,900 | -0.00(-2.09%) |
Jul 17, 2019 | 0.1750 | 0.1819 | 0.1750 | 0.1819 | 85,010 | +0.01(+3.35%) |
Jul 16, 2019 | 0.1780 | 0.1788 | 0.1758 | 0.1760 | 49,087 | -0.00(-2.22%) |
Jul 15, 2019 | 0.1940 | 0.1940 | 0.1800 | 0.1800 | 57,900 | -0.00(-1.53%) |
Jul 12, 2019 | 0.1796 | 0.1946 | 0.1796 | 0.1828 | 71,200 | -0.00(-1.19%) |
Jul 11, 2019 | 0.1909 | 0.1968 | 0.1850 | 0.1850 | 43,950 | -0.00(-0.96%) |
Jul 10, 2019 | 0.2010 | 0.2010 | 0.1868 | 0.1868 | 14,500 | -0.01(-4.69%) |
Jul 09, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.1960 | 47,040 | +0.01(+3.27%) |
Jul 08, 2019 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 1,000 | +0.00(+0.21%) |
Jul 05, 2019 | 0.1850 | 0.1906 | 0.1850 | 0.1894 | 105,000 | -0.00(-1.97%) |
Jul 03, 2019 | 0.1893 | 0.1932 | 0.1810 | 0.1932 | 42,400 | +0.00(+1.90%) |
Jul 02, 2019 | 0.1890 | 0.1945 | 0.1890 | 0.1896 | 91,200 | -0.01(-5.15%) |
Jul 01, 2019 | 0.1890 | 0.1999 | 0.1890 | 0.1999 | 13,300 | +0.01(+5.77%) |
Jun 28, 2019 | 0.1890 | 0.1959 | 0.1890 | 0.1890 | 55,700 | +0.00(+0.00%) |
Jun 27, 2019 | 0.1890 | 0.1914 | 0.1890 | 0.1890 | 41,200 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1887 | 0.1930 | 0.1887 | 0.1890 | 34,490 | -0.01(-4.98%) |
Jun 25, 2019 | 0.2000 | 0.2035 | 0.1890 | 0.1989 | 25,150 | -0.00(-0.50%) |
Jun 24, 2019 | 0.1900 | 0.1999 | 0.1800 | 0.1999 | 141,879 | +0.01(+6.56%) |
Jun 21, 2019 | 0.1780 | 0.1876 | 0.1774 | 0.1876 | 54,900 | +0.01(+5.45%) |
Jun 20, 2019 | 0.1700 | 0.1845 | 0.1700 | 0.1779 | 61,715 | +0.01(+4.65%) |
Jun 19, 2019 | 0.1741 | 0.1750 | 0.1700 | 0.1700 | 20,733 | -0.01(-6.18%) |
Jun 18, 2019 | 0.1750 | 0.1812 | 0.1720 | 0.1812 | 39,760 | +0.01(+6.59%) |
Jun 17, 2019 | 0.1801 | 0.1830 | 0.1700 | 0.1700 | 58,865 | -0.01(-5.56%) |
Jun 14, 2019 | 0.1820 | 0.1854 | 0.1750 | 0.1800 | 71,900 | -0.01(-4.00%) |
Jun 13, 2019 | 0.1790 | 0.1898 | 0.1790 | 0.1875 | 78,435 | +0.01(+7.27%) |
Jun 12, 2019 | 0.1750 | 0.1756 | 0.1703 | 0.1748 | 28,767 | -0.00(-0.34%) |
Jun 11, 2019 | 0.1771 | 0.1826 | 0.1700 | 0.1754 | 89,300 | +0.01(+3.73%) |
Jun 10, 2019 | 0.1704 | 0.1718 | 0.1660 | 0.1691 | 18,922 | +0.00(+0.65%) |
Jun 07, 2019 | 0.1767 | 0.1767 | 0.1670 | 0.1680 | 30,100 | -0.00(-0.88%) |
Jun 06, 2019 | 0.1700 | 0.1700 | 0.1597 | 0.1695 | 43,947 | +0.00(+0.89%) |
Jun 05, 2019 | 0.1670 | 0.1713 | 0.1623 | 0.1680 | 30,000 | -0.00(-1.18%) |
Jun 04, 2019 | 0.1695 | 0.1737 | 0.1624 | 0.1700 | 62,122 | +0.01(+3.03%) |