Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0580 | 0.0580 | 0.0574 | 0.0580 | 40,980 | +0.00(+0.00%) |
May 27, 2021 | 0.0557 | 0.0580 | 0.0536 | 0.0580 | 75,392 | +0.00(+8.21%) |
May 26, 2021 | 0.0521 | 0.0539 | 0.0511 | 0.0536 | 53,106 | -0.00(-2.55%) |
May 25, 2021 | 0.0600 | 0.0600 | 0.0530 | 0.0550 | 41,126 | -0.00(-8.33%) |
May 24, 2021 | 0.0600 | 0.0600 | 0.0540 | 0.0600 | 27,500 | +0.00(+0.00%) |
May 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
May 20, 2021 | 0.0585 | 0.0585 | 0.0550 | 0.0550 | 51,066 | -0.00(-4.68%) |
May 19, 2021 | 0.0569 | 0.0700 | 0.0523 | 0.0577 | 111,086 | +0.00(+4.91%) |
May 18, 2021 | 0.0597 | 0.0597 | 0.0550 | 0.0550 | 10,600 | -0.00(-8.33%) |
May 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,025 | +0.00(+0.50%) |
May 14, 2021 | 0.0585 | 0.0597 | 0.0580 | 0.0597 | 5,272 | +0.00(+4.74%) |
May 13, 2021 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 33,289 | +0.00(+0.88%) |
May 12, 2021 | 0.0563 | 0.0590 | 0.0561 | 0.0565 | 62,600 | -0.00(-0.18%) |
May 11, 2021 | 0.0566 | 0.0570 | 0.0565 | 0.0566 | 34,016 | -0.00(-1.57%) |
May 10, 2021 | 0.0565 | 0.0587 | 0.0565 | 0.0575 | 38,737 | -0.00(-8.00%) |
May 07, 2021 | 0.0574 | 0.0625 | 0.0574 | 0.0625 | 3,000 | +0.01(+8.89%) |
May 06, 2021 | 0.0600 | 0.0600 | 0.0574 | 0.0574 | 27,446 | +0.00(+1.41%) |
May 05, 2021 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 100,000 | -0.01(-10.87%) |
May 04, 2021 | 0.0560 | 0.0635 | 0.0560 | 0.0635 | 4,803 | +0.00(+2.42%) |
May 03, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 | +0.01(+9.93%) |
Apr 30, 2021 | 0.0566 | 0.0616 | 0.0564 | 0.0564 | 120,700 | -0.00(-0.18%) |
Apr 29, 2021 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1,502 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0582 | 0.0589 | 0.0565 | 0.0565 | 15,100 | -0.00(-5.83%) |
Apr 27, 2021 | 0.0660 | 0.0700 | 0.0561 | 0.0600 | 140,150 | -0.01(-7.69%) |
Apr 26, 2021 | 0.0580 | 0.0650 | 0.0571 | 0.0650 | 185,158 | +0.01(+14.44%) |
Apr 23, 2021 | 0.0580 | 0.0580 | 0.0568 | 0.0568 | 27,800 | +0.00(+1.43%) |
Apr 22, 2021 | 0.0560 | 0.0580 | 0.0560 | 0.0560 | 39,542 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 23,257 | -0.00(-0.88%) |
Apr 19, 2021 | 0.0565 | 0.0565 | 0.0565 | 0 | +0.00(+1.62%) | |
Apr 16, 2021 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 44,200 | -0.00(-5.12%) |
Apr 15, 2021 | 0.0603 | 0.0603 | 0.0586 | 0.0586 | 63,200 | +0.00(+2.99%) |
Apr 14, 2021 | 0.0558 | 0.0573 | 0.0558 | 0.0569 | 28,959 | -0.00(-5.64%) |
Apr 13, 2021 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 101 | +0.00(+8.45%) |
Apr 12, 2021 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 17,583 | -0.00(-3.14%) |
Apr 08, 2021 | 0.0574 | 0.0574 | 0.0574 | 0 | -0.00(-2.71%) | |
Apr 07, 2021 | 0.0602 | 0.0602 | 0.0590 | 0.0590 | 23,354 | -0.00(-1.50%) |
Apr 06, 2021 | 0.0590 | 0.0606 | 0.0590 | 0.0599 | 171,991 | +0.00(+1.53%) |
Apr 05, 2021 | 0.0690 | 0.0690 | 0.0555 | 0.0590 | 81,870 | -0.01(-10.20%) |
Apr 01, 2021 | 0.0579 | 0.0686 | 0.0555 | 0.0657 | 130,600 | +0.01(+16.28%) |
Mar 31, 2021 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1,079 | +0.00(+3.67%) |
Mar 30, 2021 | 0.0510 | 0.0560 | 0.0510 | 0.0545 | 20,393 | -0.00(-0.91%) |
Mar 29, 2021 | 0.0534 | 0.0550 | 0.0525 | 0.0550 | 36,700 | +0.00(+2.42%) |
Mar 26, 2021 | 0.0543 | 0.0561 | 0.0537 | 0.0537 | 31,900 | +0.00(+1.13%) |
Mar 25, 2021 | 0.0532 | 0.0540 | 0.0509 | 0.0531 | 52,500 | -0.00(-1.30%) |
Mar 24, 2021 | 0.0570 | 0.0570 | 0.0538 | 0.0538 | 52,913 | +0.00(+5.28%) |
Mar 23, 2021 | 0.0530 | 0.0530 | 0.0511 | 0.0511 | 2,000 | -0.00(-5.02%) |
Mar 22, 2021 | 0.0531 | 0.0550 | 0.0510 | 0.0538 | 35,733 | -0.00(-4.44%) |
Mar 19, 2021 | 0.0600 | 0.0600 | 0.0539 | 0.0563 | 66,600 | +0.00(+3.49%) |
Mar 18, 2021 | 0.0544 | 0.0544 | 0.0490 | 0.0544 | 35,745 | +0.00(+4.62%) |
Mar 17, 2021 | 0.0510 | 0.0520 | 0.0509 | 0.0520 | 14,735 | +0.00(+1.96%) |
Mar 16, 2021 | 0.0491 | 0.0520 | 0.0491 | 0.0510 | 17,251 | +0.00(+3.87%) |
Mar 15, 2021 | 0.0500 | 0.0518 | 0.0491 | 0.0491 | 66,290 | -0.00(-5.03%) |
Mar 12, 2021 | 0.0506 | 0.0517 | 0.0506 | 0.0517 | 8,000 | +0.00(+5.51%) |
Mar 09, 2021 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.0490 | 0.0519 | 0.0490 | 0.0490 | 153,050 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0500 | 0.0518 | 0.0471 | 0.0490 | 445,900 | -0.00(-6.67%) |
Mar 04, 2021 | 0.0552 | 0.0552 | 0.0525 | 0.0525 | 34,293 | +0.00(+5.00%) |
Mar 03, 2021 | 0.0480 | 0.0500 | 0.0471 | 0.0500 | 17,672 | -0.00(-2.91%) |
Mar 02, 2021 | 0.0504 | 0.0532 | 0.0504 | 0.0515 | 66,209 | +0.00(+3.00%) |
Mar 01, 2021 | 0.0534 | 0.0534 | 0.0500 | 0.0500 | 152,915 | -0.00(-4.94%) |
Feb 26, 2021 | 0.0526 | 0.0556 | 0.0524 | 0.0526 | 107,500 | -0.00(-2.05%) |
Feb 25, 2021 | 0.0541 | 0.0558 | 0.0520 | 0.0537 | 65,240 | -0.00(-0.74%) |
Feb 24, 2021 | 0.0561 | 0.0561 | 0.0509 | 0.0541 | 9,000 | -0.00(-3.39%) |
Feb 23, 2021 | 0.0566 | 0.0595 | 0.0555 | 0.0560 | 77,990 | -0.00(-1.23%) |
Feb 22, 2021 | 0.0633 | 0.0633 | 0.0504 | 0.0567 | 170,584 | +0.00(+3.09%) |
Feb 19, 2021 | 0.0537 | 0.0555 | 0.0537 | 0.0550 | 65,300 | +0.00(+0.55%) |
Feb 18, 2021 | 0.0550 | 0.0590 | 0.0540 | 0.0547 | 185,549 | -0.00(-4.70%) |
Feb 17, 2021 | 0.0587 | 0.0599 | 0.0530 | 0.0574 | 175,338 | +0.00(+0.70%) |
Feb 16, 2021 | 0.0580 | 0.0599 | 0.0516 | 0.0570 | 18,006 | -0.00(-4.84%) |
Feb 12, 2021 | 0.0546 | 0.0603 | 0.0546 | 0.0599 | 62,400 | +0.00(+3.99%) |
Feb 11, 2021 | 0.0635 | 0.0635 | 0.0576 | 0.0576 | 74,714 | -0.00(-1.71%) |
Feb 10, 2021 | 0.0595 | 0.0644 | 0.0565 | 0.0586 | 108,114 | -0.00(-2.33%) |
Feb 09, 2021 | 0.0600 | 0.0600 | 0.0599 | 0.0600 | 58,939 | +0.00(+1.87%) |
Feb 08, 2021 | 0.0600 | 0.0600 | 0.0570 | 0.0589 | 42,178 | +0.00(+7.88%) |
Feb 05, 2021 | 0.0550 | 0.0559 | 0.0528 | 0.0546 | 150,500 | -0.00(-0.55%) |
Feb 04, 2021 | 0.0549 | 0.0600 | 0.0502 | 0.0549 | 77,648 | -0.00(-4.69%) |
Feb 03, 2021 | 0.0536 | 0.0595 | 0.0536 | 0.0576 | 18,450 | +0.00(+8.47%) |
Feb 02, 2021 | 0.0588 | 0.0588 | 0.0531 | 0.0531 | 61,143 | -0.01(-9.85%) |
Feb 01, 2021 | 0.0561 | 0.0600 | 0.0550 | 0.0589 | 14,402 | +0.00(+4.62%) |
Jan 29, 2021 | 0.0545 | 0.0591 | 0.0545 | 0.0563 | 21,900 | -0.00(-2.93%) |
Jan 28, 2021 | 0.0535 | 0.0580 | 0.0535 | 0.0580 | 32,235 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0549 | 0.0592 | 0.0543 | 0.0580 | 71,250 | +0.00(+5.45%) |
Jan 26, 2021 | 0.0500 | 0.0595 | 0.0500 | 0.0550 | 29,895 | -0.00(-4.01%) |
Jan 25, 2021 | 0.0566 | 0.0573 | 0.0566 | 0.0573 | 10,796 | -0.00(-1.72%) |
Jan 22, 2021 | 0.0551 | 0.0594 | 0.0543 | 0.0583 | 193,100 | -0.00(-2.83%) |
Jan 21, 2021 | 0.0578 | 0.0600 | 0.0576 | 0.0600 | 96,400 | +0.00(+6.95%) |
Jan 20, 2021 | 0.0566 | 0.0580 | 0.0551 | 0.0561 | 18,781 | -0.00(-1.41%) |
Jan 19, 2021 | 0.0580 | 0.0587 | 0.0539 | 0.0569 | 107,400 | +0.00(+0.89%) |
Jan 15, 2021 | 0.0595 | 0.0595 | 0.0550 | 0.0564 | 35,200 | -0.00(-1.05%) |
Jan 14, 2021 | 0.0579 | 0.0582 | 0.0570 | 0.0570 | 135,609 | -0.00(-3.39%) |
Jan 13, 2021 | 0.0604 | 0.0604 | 0.0573 | 0.0590 | 212,789 | +0.00(+0.68%) |
Jan 12, 2021 | 0.0589 | 0.0589 | 0.0572 | 0.0586 | 3,288 | -0.00(-1.01%) |
Jan 11, 2021 | 0.0589 | 0.0592 | 0.0543 | 0.0592 | 56,400 | +0.00(+7.44%) |
Jan 08, 2021 | 0.0596 | 0.0596 | 0.0547 | 0.0551 | 58,100 | -0.00(-7.55%) |
Jan 07, 2021 | 0.0595 | 0.0597 | 0.0547 | 0.0596 | 173,482 | +0.00(+5.49%) |
Jan 06, 2021 | 0.0574 | 0.0597 | 0.0550 | 0.0565 | 79,859 | -0.00(-6.46%) |
Jan 05, 2021 | 0.0604 | 0.0609 | 0.0578 | 0.0604 | 46,920 | +0.00(+5.41%) |
Jan 04, 2021 | 0.0600 | 0.0630 | 0.0543 | 0.0573 | 122,293 | -0.00(-3.70%) |
Dec 31, 2020 | 0.0595 | 0.0595 | 0.0595 | 328,965 | +0.00(+4.75%) | |
Dec 30, 2020 | 0.0575 | 0.0575 | 0.0520 | 0.0568 | 328,965 | -0.00(-3.24%) |
Dec 29, 2020 | 0.0549 | 0.0590 | 0.0510 | 0.0587 | 244,804 | +0.01(+10.96%) |
Dec 28, 2020 | 0.0568 | 0.0633 | 0.0518 | 0.0529 | 98,377 | -0.00(-1.67%) |
Dec 24, 2020 | 0.0565 | 0.0565 | 0.0538 | 0.0538 | 2,500 | -0.00(-0.37%) |
Dec 23, 2020 | 0.0533 | 0.0584 | 0.0510 | 0.0540 | 63,531 | +0.00(+2.66%) |
Dec 22, 2020 | 0.0500 | 0.0582 | 0.0500 | 0.0526 | 325,573 | +0.00(+3.14%) |
Dec 21, 2020 | 0.0554 | 0.0555 | 0.0510 | 0.0510 | 38,415 | -0.00(-7.61%) |
Dec 18, 2020 | 0.0550 | 0.0587 | 0.0530 | 0.0552 | 199,600 | +0.01(+10.40%) |
Dec 17, 2020 | 0.0460 | 0.0525 | 0.0460 | 0.0500 | 375,589 | +0.00(+1.63%) |
Dec 16, 2020 | 0.0500 | 0.0518 | 0.0491 | 0.0492 | 53,330 | -0.00(-4.09%) |
Dec 15, 2020 | 0.0472 | 0.0515 | 0.0461 | 0.0513 | 154,306 | -0.00(-1.16%) |
Dec 14, 2020 | 0.0491 | 0.0522 | 0.0459 | 0.0519 | 97,027 | +0.00(+3.80%) |
Dec 11, 2020 | 0.0500 | 0.0500 | 0.0459 | 0.0500 | 144,200 | +0.00(+5.26%) |
Dec 10, 2020 | 0.0500 | 0.0500 | 0.0460 | 0.0475 | 58,073 | -0.00(-5.00%) |
Dec 09, 2020 | 0.0495 | 0.0523 | 0.0454 | 0.0500 | 196,286 | +0.00(+1.01%) |
Dec 08, 2020 | 0.0519 | 0.0519 | 0.0480 | 0.0495 | 88,349 | -0.00(-2.94%) |
Dec 07, 2020 | 0.0481 | 0.0522 | 0.0479 | 0.0510 | 29,253 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0524 | 0.0524 | 0.0458 | 0.0510 | 66,800 | -0.00(-0.78%) |
Dec 03, 2020 | 0.0525 | 0.0525 | 0.0478 | 0.0514 | 157,632 | -0.00(-1.91%) |
Dec 02, 2020 | 0.0435 | 0.0538 | 0.0433 | 0.0524 | 61,493 | +0.00(+7.60%) |
Dec 01, 2020 | 0.0530 | 0.0530 | 0.0445 | 0.0487 | 54,985 | -0.00(-4.88%) |
Nov 30, 2020 | 0.0500 | 0.0539 | 0.0500 | 0.0512 | 126,153 | +0.01(+24.27%) |
Nov 27, 2020 | 0.0457 | 0.0457 | 0.0412 | 0.0412 | 30,900 | -0.00(-8.44%) |
Nov 25, 2020 | 0.0427 | 0.0450 | 0.0404 | 0.0450 | 95,100 | -0.00(-0.66%) |
Nov 24, 2020 | 0.0432 | 0.0460 | 0.0401 | 0.0453 | 93,687 | +0.00(+5.35%) |
Nov 23, 2020 | 0.0470 | 0.0470 | 0.0412 | 0.0430 | 48,409 | -0.00(-0.46%) |
Nov 20, 2020 | 0.0447 | 0.0471 | 0.0400 | 0.0432 | 51,000 | -0.00(-1.82%) |
Nov 19, 2020 | 0.0473 | 0.0473 | 0.0406 | 0.0440 | 347,513 | -0.00(-5.78%) |
Nov 18, 2020 | 0.0471 | 0.0471 | 0.0416 | 0.0467 | 356,543 | +0.00(+0.43%) |
Nov 17, 2020 | 0.0490 | 0.0498 | 0.0451 | 0.0465 | 39,744 | -0.00(-1.06%) |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0467 | 0.0470 | 131,573 | -0.00(-9.44%) |
Nov 13, 2020 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 3,000 | +0.01(+13.57%) |
Nov 12, 2020 | 0.0452 | 0.0468 | 0.0439 | 0.0457 | 13,198 | -0.00(-1.93%) |
Nov 11, 2020 | 0.0500 | 0.0500 | 0.0452 | 0.0466 | 87,526 | -0.00(-4.12%) |
Nov 10, 2020 | 0.0420 | 0.0500 | 0.0414 | 0.0486 | 79,694 | +0.01(+13.02%) |
Nov 09, 2020 | 0.0440 | 0.0510 | 0.0424 | 0.0430 | 47,800 | -0.00(-9.47%) |
Nov 06, 2020 | 0.0480 | 0.0505 | 0.0433 | 0.0475 | 288,000 | -0.00(-1.04%) |
Nov 05, 2020 | 0.0534 | 0.0534 | 0.0430 | 0.0480 | 245,459 | -0.00(-4.00%) |
Nov 04, 2020 | 0.0505 | 0.0505 | 0.0475 | 0.0500 | 233,530 | -0.00(-0.79%) |
Nov 03, 2020 | 0.0460 | 0.0541 | 0.0460 | 0.0504 | 149,847 | -0.00(-3.82%) |
Nov 02, 2020 | 0.0509 | 0.0524 | 0.0421 | 0.0524 | 342,743 | +0.00(+9.39%) |
Oct 30, 2020 | 0.0500 | 0.0563 | 0.0436 | 0.0479 | 508,600 | -0.01(-15.67%) |
Oct 29, 2020 | 0.0505 | 0.0589 | 0.0505 | 0.0568 | 42,373 | +0.00(+3.27%) |
Oct 28, 2020 | 0.0568 | 0.0568 | 0.0513 | 0.0550 | 143,342 | -0.00(-5.17%) |
Oct 27, 2020 | 0.0586 | 0.0637 | 0.0580 | 0.0580 | 63,425 | +0.00(+0.69%) |
Oct 26, 2020 | 0.0551 | 0.0600 | 0.0530 | 0.0576 | 79,047 | -0.00(-4.79%) |
Oct 23, 2020 | 0.0639 | 0.0639 | 0.0584 | 0.0605 | 58,800 | +0.00(+0.83%) |
Oct 22, 2020 | 0.0566 | 0.0626 | 0.0522 | 0.0600 | 62,781 | +0.00(+2.56%) |
Oct 21, 2020 | 0.0591 | 0.0641 | 0.0533 | 0.0585 | 199,983 | -0.00(-7.44%) |
Oct 20, 2020 | 0.0661 | 0.0661 | 0.0600 | 0.0632 | 64,216 | +0.00(+0.80%) |
Oct 19, 2020 | 0.0680 | 0.0703 | 0.0597 | 0.0627 | 105,103 | -0.00(-5.57%) |
Oct 16, 2020 | 0.0679 | 0.0685 | 0.0633 | 0.0664 | 80,800 | -0.00(-2.21%) |
Oct 15, 2020 | 0.0692 | 0.0692 | 0.0631 | 0.0679 | 71,164 | +0.00(+0.74%) |
Oct 14, 2020 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 300 | -0.00(-4.94%) |
Oct 13, 2020 | 0.0686 | 0.0731 | 0.0642 | 0.0709 | 7,974 | +0.01(+9.08%) |
Oct 12, 2020 | 0.0640 | 0.0714 | 0.0640 | 0.0650 | 25,189 | -0.00(-5.11%) |
Oct 09, 2020 | 0.0727 | 0.0767 | 0.0650 | 0.0685 | 145,400 | -0.00(-5.39%) |
Oct 08, 2020 | 0.0730 | 0.0765 | 0.0710 | 0.0724 | 134,250 | -0.00(-1.36%) |
Oct 07, 2020 | 0.0735 | 0.0761 | 0.0700 | 0.0734 | 153,772 | +0.00(+4.26%) |
Oct 06, 2020 | 0.0700 | 0.0730 | 0.0680 | 0.0704 | 434,087 | -0.00(-3.16%) |
Oct 05, 2020 | 0.0695 | 0.0727 | 0.0637 | 0.0727 | 209,730 | +0.00(+0.97%) |
Oct 02, 2020 | 0.0700 | 0.0720 | 0.0627 | 0.0720 | 110,300 | -0.00(-1.10%) |
Oct 01, 2020 | 0.0721 | 0.0728 | 0.0655 | 0.0728 | 167,529 | +0.00(+4.00%) |
Sep 30, 2020 | 0.0703 | 0.0740 | 0.0679 | 0.0700 | 286,049 | +0.00(+1.16%) |
Sep 29, 2020 | 0.0700 | 0.0708 | 0.0678 | 0.0692 | 123,000 | +0.00(+0.29%) |
Sep 28, 2020 | 0.0656 | 0.0778 | 0.0656 | 0.0690 | 129,793 | -0.00(-3.09%) |
Sep 25, 2020 | 0.0639 | 0.0721 | 0.0600 | 0.0712 | 1,080,700 | +0.01(+13.02%) |
Sep 24, 2020 | 0.0648 | 0.0650 | 0.0618 | 0.0630 | 83,479 | -0.00(-2.63%) |
Sep 23, 2020 | 0.0658 | 0.0658 | 0.0620 | 0.0647 | 110,665 | +0.00(+0.47%) |
Sep 22, 2020 | 0.0679 | 0.0679 | 0.0610 | 0.0644 | 411,319 | -0.00(-1.53%) |
Sep 21, 2020 | 0.0681 | 0.0722 | 0.0626 | 0.0654 | 178,464 | -0.01(-13.72%) |
Sep 18, 2020 | 0.0800 | 0.0800 | 0.0681 | 0.0758 | 368,300 | -0.00(-4.89%) |
Sep 17, 2020 | 0.0752 | 0.0800 | 0.0726 | 0.0797 | 163,717 | -0.01(-6.01%) |
Sep 16, 2020 | 0.0831 | 0.0848 | 0.0817 | 0.0848 | 46,400 | -0.00(-4.07%) |
Sep 15, 2020 | 0.0818 | 0.0886 | 0.0818 | 0.0884 | 17,350 | +0.00(+2.91%) |
Sep 14, 2020 | 0.0862 | 0.0950 | 0.0858 | 0.0859 | 197,326 | -0.00(-4.56%) |
Sep 11, 2020 | 0.1040 | 0.1040 | 0.0900 | 0.0900 | 23,300 | -0.01(-6.25%) |
Sep 10, 2020 | 0.0906 | 0.1014 | 0.0900 | 0.0960 | 165,506 | -0.01(-5.33%) |
Sep 09, 2020 | 0.0927 | 0.1014 | 0.0927 | 0.1014 | 97,789 | -0.00(-1.84%) |
Sep 08, 2020 | 0.1050 | 0.1050 | 0.0973 | 0.1033 | 52,450 | +0.00(+2.28%) |
Sep 04, 2020 | 0.1019 | 0.1019 | 0.0940 | 0.1010 | 377,600 | +0.00(+1.81%) |
Sep 03, 2020 | 0.1000 | 0.1038 | 0.0894 | 0.0992 | 221,389 | -0.01(-8.99%) |
Sep 02, 2020 | 0.1025 | 0.1090 | 0.1000 | 0.1090 | 152,650 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1148 | 0.1160 | 0.1040 | 0.1090 | 323,679 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1079 | 0.1150 | 0.1060 | 0.1090 | 301,754 | +0.00(+1.02%) |
Aug 28, 2020 | 0.1070 | 0.1087 | 0.1010 | 0.1079 | 151,900 | +0.00(+1.70%) |
Aug 27, 2020 | 0.1020 | 0.1061 | 0.1000 | 0.1061 | 135,164 | +0.00(+2.12%) |
Aug 26, 2020 | 0.0966 | 0.1089 | 0.0966 | 0.1039 | 181,645 | -0.00(-1.05%) |
Aug 25, 2020 | 0.1049 | 0.1119 | 0.1000 | 0.1050 | 58,730 | -0.00(-4.37%) |
Aug 24, 2020 | 0.1100 | 0.1115 | 0.1011 | 0.1098 | 137,000 | -0.00(-0.09%) |
Aug 21, 2020 | 0.1044 | 0.1152 | 0.1005 | 0.1099 | 318,700 | -0.00(-1.35%) |
Aug 20, 2020 | 0.1060 | 0.1150 | 0.1000 | 0.1114 | 377,188 | +0.01(+12.53%) |
Aug 19, 2020 | 0.0992 | 0.1048 | 0.0980 | 0.0990 | 260,997 | +0.00(+3.13%) |
Aug 18, 2020 | 0.1010 | 0.1010 | 0.0899 | 0.0960 | 257,151 | -0.00(-3.81%) |
Aug 17, 2020 | 0.1000 | 0.1036 | 0.0940 | 0.0998 | 76,255 | +0.01(+5.61%) |
Aug 14, 2020 | 0.0980 | 0.0994 | 0.0900 | 0.0945 | 77,100 | -0.00(-4.93%) |
Aug 13, 2020 | 0.1010 | 0.1010 | 0.0905 | 0.0994 | 237,681 | +0.00(+4.41%) |
Aug 12, 2020 | 0.0965 | 0.0997 | 0.0900 | 0.0952 | 458,408 | +0.00(+2.37%) |
Aug 11, 2020 | 0.0928 | 0.1024 | 0.0920 | 0.0930 | 100,900 | -0.01(-5.30%) |
Aug 10, 2020 | 0.0900 | 0.1025 | 0.0900 | 0.0982 | 174,900 | +0.00(+1.76%) |
Aug 07, 2020 | 0.1010 | 0.1030 | 0.0916 | 0.0965 | 242,800 | -0.00(-0.21%) |
Aug 06, 2020 | 0.1024 | 0.1050 | 0.0967 | 0.0967 | 306,375 | -0.00(-3.30%) |
Aug 05, 2020 | 0.0961 | 0.1000 | 0.0922 | 0.1000 | 133,439 | +0.00(+3.09%) |
Aug 04, 2020 | 0.0897 | 0.0998 | 0.0897 | 0.0970 | 111,086 | +0.01(+5.90%) |
Aug 03, 2020 | 0.0927 | 0.0931 | 0.0883 | 0.0916 | 372,216 | +0.00(+0.22%) |
Jul 31, 2020 | 0.0900 | 0.0914 | 0.0879 | 0.0914 | 164,000 | +0.00(+3.63%) |
Jul 30, 2020 | 0.0971 | 0.0980 | 0.0882 | 0.0882 | 78,075 | -0.00(-2.00%) |
Jul 29, 2020 | 0.0840 | 0.0986 | 0.0840 | 0.0900 | 190,125 | -0.01(-5.96%) |
Jul 28, 2020 | 0.0999 | 0.0999 | 0.0914 | 0.0957 | 97,461 | +0.00(+2.35%) |
Jul 27, 2020 | 0.1000 | 0.1000 | 0.0889 | 0.0935 | 319,630 | +0.00(+3.89%) |
Jul 24, 2020 | 0.0890 | 0.0916 | 0.0831 | 0.0900 | 190,600 | -0.01(-5.26%) |
Jul 23, 2020 | 0.0870 | 0.0950 | 0.0846 | 0.0950 | 142,575 | +0.00(+0.42%) |
Jul 22, 2020 | 0.0999 | 0.0999 | 0.0880 | 0.0946 | 330,166 | +0.00(+2.71%) |
Jul 21, 2020 | 0.0936 | 0.1020 | 0.0921 | 0.0921 | 241,499 | -0.00(-3.05%) |
Jul 20, 2020 | 0.0940 | 0.0972 | 0.0872 | 0.0950 | 335,933 | +0.00(+2.15%) |
Jul 17, 2020 | 0.0808 | 0.0936 | 0.0808 | 0.0930 | 389,300 | +0.00(+5.32%) |
Jul 16, 2020 | 0.0974 | 0.0974 | 0.0852 | 0.0883 | 10,353 | -0.00(-1.89%) |
Jul 15, 2020 | 0.0941 | 0.1010 | 0.0871 | 0.0900 | 57,558 | -0.00(-5.16%) |
Jul 14, 2020 | 0.0991 | 0.0999 | 0.0900 | 0.0949 | 17,710 | +0.00(+0.11%) |
Jul 13, 2020 | 0.0947 | 0.0950 | 0.0910 | 0.0948 | 60,400 | +0.00(+5.33%) |
Jul 10, 2020 | 0.0931 | 0.0931 | 0.0856 | 0.0900 | 197,000 | -0.00(-1.10%) |
Jul 09, 2020 | 0.0980 | 0.0990 | 0.0851 | 0.0910 | 297,732 | -0.00(-4.11%) |
Jul 08, 2020 | 0.0950 | 0.0950 | 0.0833 | 0.0949 | 183,050 | +0.00(+3.15%) |
Jul 07, 2020 | 0.1044 | 0.1044 | 0.0823 | 0.0920 | 63,782 | -0.01(-8.00%) |
Jul 06, 2020 | 0.1030 | 0.1216 | 0.0980 | 0.1000 | 531,666 | -0.00(-3.85%) |
Jul 02, 2020 | 0.0848 | 0.1045 | 0.0848 | 0.1040 | 665,400 | +0.02(+21.64%) |
Jul 01, 2020 | 0.0872 | 0.0960 | 0.0749 | 0.0855 | 348,879 | +0.00(+1.79%) |
Jun 30, 2020 | 0.0949 | 0.0960 | 0.0757 | 0.0840 | 237,593 | -0.01(-6.67%) |
Jun 29, 2020 | 0.0788 | 0.0920 | 0.0788 | 0.0900 | 231,381 | +0.01(+16.88%) |
Jun 26, 2020 | 0.0633 | 0.0850 | 0.0615 | 0.0770 | 417,500 | +0.01(+20.31%) |
Jun 25, 2020 | 0.0609 | 0.0649 | 0.0609 | 0.0640 | 70,126 | -0.01(-7.25%) |
Jun 24, 2020 | 0.0582 | 0.0690 | 0.0559 | 0.0690 | 12,250 | +0.01(+15.00%) |
Jun 23, 2020 | 0.0633 | 0.0638 | 0.0558 | 0.0600 | 214,020 | -0.00(-3.07%) |
Jun 22, 2020 | 0.0521 | 0.0619 | 0.0521 | 0.0619 | 196,199 | +0.01(+17.46%) |
Jun 19, 2020 | 0.0427 | 0.0527 | 0.0427 | 0.0527 | 93,600 | +0.01(+18.96%) |
Jun 18, 2020 | 0.0417 | 0.0530 | 0.0417 | 0.0443 | 221,215 | -0.01(-16.42%) |
Jun 17, 2020 | 0.0417 | 0.0530 | 0.0413 | 0.0530 | 118,500 | +0.01(+21.84%) |
Jun 16, 2020 | 0.0500 | 0.0529 | 0.0431 | 0.0435 | 306,300 | -0.00(-9.38%) |
Jun 15, 2020 | 0.0485 | 0.0518 | 0.0424 | 0.0480 | 117,701 | -0.00(-4.19%) |
Jun 12, 2020 | 0.0550 | 0.0600 | 0.0491 | 0.0501 | 117,100 | -0.01(-9.07%) |
Jun 11, 2020 | 0.0556 | 0.0570 | 0.0505 | 0.0551 | 77,543 | +0.00(+0.36%) |
Jun 10, 2020 | 0.0543 | 0.0575 | 0.0472 | 0.0549 | 159,672 | +0.00(+9.80%) |
Jun 09, 2020 | 0.0550 | 0.0595 | 0.0500 | 0.0500 | 46,200 | -0.00(-8.26%) |
Jun 08, 2020 | 0.0575 | 0.0575 | 0.0478 | 0.0545 | 19,191 | -0.00(-0.73%) |
Jun 05, 2020 | 0.0553 | 0.0598 | 0.0504 | 0.0549 | 136,600 | +0.00(+3.39%) |
Jun 04, 2020 | 0.0585 | 0.0585 | 0.0510 | 0.0531 | 13,269 | -0.01(-11.50%) |
Jun 03, 2020 | 0.0579 | 0.0600 | 0.0553 | 0.0600 | 47,808 | +0.00(+3.45%) |
Jun 02, 2020 | 0.0585 | 0.0590 | 0.0580 | 0.0580 | 46,590 | -0.00(-0.85%) |