Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0790 | 5,000 | -0.01(-7.06%) | |||
May 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-1.39%) |
May 25, 2023 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 1,200 | -0.00(-0.58%) |
May 16, 2023 | 0.0867 | 0 | +0.00(+2.00%) | |||
May 12, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0850 | 0 | -0.01(-6.80%) | |||
May 09, 2023 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 250 | +0.00(+5.43%) |
May 03, 2023 | 0.0865 | 0 | +0.00(+4.09%) | |||
May 02, 2023 | 0.0835 | 0.0835 | 0.0831 | 0.0831 | 3,724 | -0.00(-2.24%) |
Apr 27, 2023 | 0.0850 | 83 | -0.00(-0.82%) | |||
Apr 24, 2023 | 0.0857 | 0 | -0.00(-4.78%) | |||
Apr 14, 2023 | 0.0900 | 0 | -0.00(-3.74%) | |||
Apr 13, 2023 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 3,001 | -0.01(-7.88%) |
Apr 10, 2023 | 0.1015 | 0 | -0.00(-0.49%) | |||
Apr 06, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 1,000 | +0.01(+8.40%) |
Apr 05, 2023 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 200 | +0.00(+4.56%) |
Apr 03, 2023 | 0.0900 | 0 | -0.01(-10.71%) | |||
Mar 30, 2023 | 0.1008 | 1 | +0.01(+13.26%) | |||
Mar 29, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 1,502 | -0.00(-1.33%) |
Mar 27, 2023 | 0.0902 | 60 | -0.02(-17.10%) | |||
Mar 22, 2023 | 0.1088 | 50 | +0.09(+677.14%) | |||
Feb 21, 2023 | 0.0140 | 0 | -0.00(-4.76%) | |||
Feb 16, 2023 | 0.0147 | 1 | +0.00(+1.38%) | |||
Feb 15, 2023 | 0.0145 | 0.0145 | 0.0141 | 0.0145 | 145,200 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | -0.00(-12.12%) |
Feb 13, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 6,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 20,100 | +0.00(+10.00%) |
Feb 07, 2023 | 0.0150 | 0 | -0.00(-10.71%) | |||
Feb 06, 2023 | 0.0173 | 0.0173 | 0.0150 | 0.0168 | 124,234 | -0.00(-8.20%) |
Feb 03, 2023 | 0.0183 | 0.0185 | 0.0183 | 0.0183 | 4,024 | +0.00(+10.24%) |
Feb 02, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 2,000 | -0.00(-1.19%) |
Feb 01, 2023 | 0.0168 | 0.0185 | 0.0168 | 0.0168 | 26,556 | +0.00(+2.44%) |
Jan 31, 2023 | 0.0155 | 0.0169 | 0.0150 | 0.0164 | 240,479 | -0.00(-4.09%) |
Jan 30, 2023 | 0.0168 | 0.0172 | 0.0155 | 0.0171 | 79,291 | +0.00(+5.56%) |
Jan 27, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 18,000 | -0.00(-4.71%) |
Jan 26, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 3,000 | -0.00(-5.56%) |
Jan 25, 2023 | 0.0170 | 0.0183 | 0.0170 | 0.0180 | 37,500 | +0.00(+5.88%) |
Jan 24, 2023 | 0.0185 | 0.0185 | 0.0170 | 0.0170 | 40,228 | -0.00(-2.30%) |
Jan 23, 2023 | 0.0190 | 0.0194 | 0.0174 | 0.0174 | 283,478 | -0.01(-24.68%) |
Jan 20, 2023 | 0.0208 | 0.0231 | 0.0208 | 0.0231 | 50,900 | +0.00(+14.36%) |
Jan 19, 2023 | 0.0211 | 0.0211 | 0.0202 | 0.0202 | 45,600 | -0.00(-8.18%) |
Jan 13, 2023 | 0.0220 | 0 | -0.00(-3.93%) | |||
Jan 12, 2023 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 129,500 | +0.00(+2.69%) |
Jan 11, 2023 | 0.0210 | 0.0223 | 0.0210 | 0.0223 | 32,155 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 32,242 | +0.00(+10.95%) |
Jan 09, 2023 | 0.0221 | 0.0221 | 0.0201 | 0.0201 | 59,533 | -0.00(-11.06%) |
Jan 05, 2023 | 0.0226 | 0 | -0.00(-0.44%) | |||
Jan 04, 2023 | 0.0227 | 0.0227 | 0.0208 | 0.0227 | 55,333 | +0.00(+14.65%) |
Jan 03, 2023 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 23,660 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0277 | 0.0277 | 0.0195 | 0.0198 | 63,995 | -0.00(-12.39%) |
Dec 29, 2022 | 0.0181 | 0.0226 | 0.0181 | 0.0226 | 234,605 | +0.00(+20.21%) |
Dec 28, 2022 | 0.0200 | 0.0200 | 0.0188 | 0.0188 | 76,000 | -0.00(-6.00%) |
Dec 27, 2022 | 0.0212 | 0.0212 | 0.0200 | 0.0200 | 30,000 | -0.00(-2.91%) |
Dec 23, 2022 | 0.0212 | 0.0212 | 0.0205 | 0.0206 | 27,944 | -0.00(-8.44%) |
Dec 20, 2022 | 0.0225 | 0 | +0.00(+11.39%) | |||
Dec 16, 2022 | 0.0202 | 0 | -0.00(-0.49%) | |||
Dec 14, 2022 | 0.0203 | 0 | +0.00(+1.50%) | |||
Dec 13, 2022 | 0.0226 | 0.0226 | 0.0200 | 0.0200 | 94,897 | -0.00(-11.11%) |
Dec 12, 2022 | 0.0156 | 0.0227 | 0.0156 | 0.0225 | 258,713 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0198 | 0.0225 | 0.0198 | 0.0225 | 188,541 | +0.00(+10.84%) |
Dec 08, 2022 | 0.0180 | 0.0203 | 0.0180 | 0.0203 | 13,333 | +0.00(+1.50%) |
Dec 07, 2022 | 0.0211 | 0.0217 | 0.0200 | 0.0200 | 149,972 | -0.00(-7.83%) |
Dec 06, 2022 | 0.0219 | 0.0225 | 0.0217 | 0.0217 | 6,499 | -0.00(-0.46%) |
Dec 05, 2022 | 0.0222 | 0.0226 | 0.0218 | 0.0218 | 103,366 | -0.00(-2.24%) |
Dec 02, 2022 | 0.0219 | 0.0228 | 0.0219 | 0.0223 | 237,733 | -0.00(-0.45%) |
Dec 01, 2022 | 0.0225 | 0.0229 | 0.0220 | 0.0224 | 309,772 | +0.00(+2.28%) |
Nov 30, 2022 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 3,333 | +0.00(+0.46%) |
Nov 29, 2022 | 0.0225 | 0.0225 | 0.0218 | 0.0218 | 78,623 | -0.00(-0.46%) |
Nov 28, 2022 | 0.0290 | 0.0290 | 0.0219 | 0.0219 | 127,557 | -0.01(-28.20%) |
Nov 25, 2022 | 0.0260 | 0.0305 | 0.0260 | 0.0305 | 91,090 | +0.01(+38.64%) |
Nov 23, 2022 | 0.0310 | 0.0310 | 0.0200 | 0.0220 | 311,600 | -0.00(-9.84%) |
Nov 22, 2022 | 0.0246 | 0.0246 | 0.0244 | 0.0244 | 13,323 | -0.00(-9.29%) |
Nov 21, 2022 | 0.0280 | 0.0280 | 0.0218 | 0.0269 | 71,000 | -0.00(-0.37%) |
Nov 18, 2022 | 0.0277 | 0.0305 | 0.0270 | 0.0270 | 45,385 | -0.00(-10.00%) |
Nov 17, 2022 | 0.0281 | 0.0307 | 0.0279 | 0.0300 | 37,470 | +0.01(+20.48%) |
Nov 16, 2022 | 0.0304 | 0.0306 | 0.0249 | 0.0249 | 108,266 | -0.01(-19.42%) |
Nov 15, 2022 | 0.0370 | 0.0370 | 0.0281 | 0.0309 | 198,649 | +0.00(+0.32%) |
Nov 14, 2022 | 0.0266 | 0.0312 | 0.0263 | 0.0308 | 567,433 | +0.00(+15.79%) |
Nov 11, 2022 | 0.0273 | 0.0273 | 0.0250 | 0.0266 | 45,700 | +0.00(+6.40%) |
Nov 10, 2022 | 0.0267 | 0.0268 | 0.0235 | 0.0250 | 72,458 | -0.00(-3.85%) |
Nov 09, 2022 | 0.0258 | 0.0266 | 0.0232 | 0.0260 | 237,000 | +0.00(+4.00%) |
Nov 08, 2022 | 0.0218 | 0.0252 | 0.0218 | 0.0250 | 166,000 | +0.00(+10.62%) |
Nov 07, 2022 | 0.0235 | 0.0235 | 0.0222 | 0.0226 | 327,451 | +0.00(+0.44%) |
Nov 04, 2022 | 0.0224 | 0.0231 | 0.0220 | 0.0225 | 160,009 | +0.00(+2.27%) |
Nov 03, 2022 | 0.0200 | 0.0222 | 0.0200 | 0.0220 | 400,446 | +0.00(+18.92%) |
Oct 31, 2022 | 0.0185 | 0 | +0.00(+4.52%) | |||
Oct 27, 2022 | 0.0177 | 0 | -0.00(-1.67%) | |||
Oct 26, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,000 | -0.00(-10.00%) |
Oct 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,280 | +0.00(+6.38%) |
Oct 24, 2022 | 0.0188 | 0 | +0.00(+5.03%) | |||
Oct 21, 2022 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 100 | -0.00(-4.28%) |
Oct 20, 2022 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 2,500 | +0.00(+5.06%) |
Oct 19, 2022 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 3,400 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0178 | 0 | +0.00(+6.59%) | |||
Oct 14, 2022 | 0.0150 | 0.0167 | 0.0150 | 0.0167 | 24,500 | -0.00(-10.22%) |
Oct 13, 2022 | 0.0175 | 0.0186 | 0.0168 | 0.0186 | 549,990 | +0.00(+0.54%) |
Oct 12, 2022 | 0.0200 | 0.0200 | 0.0185 | 0.0185 | 103,590 | -0.00(-12.74%) |
Oct 07, 2022 | 0.0212 | 8 | -0.00(-1.40%) | |||
Oct 06, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 95,000 | -0.00(-0.46%) |
Oct 05, 2022 | 0.0200 | 0.0216 | 0.0200 | 0.0216 | 8,000 | +0.00(+8.00%) |
Oct 03, 2022 | 0.0200 | 8 | -0.00(-4.31%) | |||
Sep 30, 2022 | 0.0212 | 0.0212 | 0.0209 | 0.0209 | 3,703 | +0.00(+4.50%) |
Sep 28, 2022 | 0.0200 | 0 | +0.00(+11.11%) | |||
Sep 27, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,500 | -0.00(-10.00%) |
Sep 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,933 | -0.00(-15.97%) |
Sep 23, 2022 | 0.0206 | 0.0238 | 0.0206 | 0.0238 | 6,350 | +0.00(+1.71%) |
Sep 22, 2022 | 0.0234 | 0.0280 | 0.0200 | 0.0234 | 407,510 | +0.00(+8.33%) |
Sep 21, 2022 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 22,000 | -0.00(-7.69%) |
Sep 20, 2022 | 0.0219 | 0.0234 | 0.0219 | 0.0234 | 7,489 | -0.00(-2.09%) |
Sep 15, 2022 | 0.0239 | 0 | +0.00(+8.14%) | |||
Sep 13, 2022 | 0.0221 | 0 | -0.00(-9.05%) | |||
Sep 12, 2022 | 0.0275 | 0.0275 | 0.0243 | 0.0243 | 8,000 | +0.00(+2.53%) |
Sep 09, 2022 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 10,000 | -0.00(-8.49%) |
Sep 07, 2022 | 0.0259 | 0 | +0.00(+8.37%) | |||
Sep 02, 2022 | 0.0239 | 0 | -0.00(-13.09%) | |||
Sep 01, 2022 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 529,990 | +0.00(+10.00%) |
Aug 31, 2022 | 0.0226 | 0.0250 | 0.0202 | 0.0250 | 33,000 | +0.00(+3.73%) |
Aug 29, 2022 | 0.0241 | 0 | +0.00(+0.42%) | |||
Aug 26, 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 39,777 | -0.01(-20.00%) |
Aug 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,099 | +0.00(+4.17%) |
Aug 23, 2022 | 0.0288 | 0 | -0.00(-0.69%) | |||
Aug 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0290 | 480,293 | +0.00(+3.57%) |
Aug 19, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 | +0.00(+3.32%) |
Aug 18, 2022 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1,200 | +0.00(+1.88%) |
Aug 17, 2022 | 0.0277 | 0.0277 | 0.0266 | 0.0266 | 3,999 | -0.00(-5.34%) |
Aug 15, 2022 | 0.0281 | 0 | +0.00(+21.12%) | |||
Aug 11, 2022 | 0.0232 | 0 | -0.00(-17.14%) | |||
Aug 10, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | +0.00(+12.45%) |
Aug 05, 2022 | 0.0249 | 0 | -0.00(-2.35%) | |||
Aug 04, 2022 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,111 | -0.00(-10.21%) |
Jul 28, 2022 | 0.0284 | 0 | +0.00(+13.15%) | |||
Jul 27, 2022 | 0.0230 | 0.0251 | 0.0230 | 0.0251 | 44,777 | -0.00(-14.92%) |
Jul 25, 2022 | 0.0295 | 0 | +0.00(+1.72%) | |||
Jul 21, 2022 | 0.0290 | 0 | -0.00(-2.03%) | |||
Jul 20, 2022 | 0.0231 | 0.0296 | 0.0231 | 0.0296 | 16,000 | -0.00(-7.50%) |
Jul 14, 2022 | 0.0320 | 0 | +0.00(+11.50%) | |||
Jul 07, 2022 | 0.0287 | 0 | +0.00(+5.13%) | |||
Jul 05, 2022 | 0.0273 | 0 | -0.01(-16.51%) | |||
Jul 01, 2022 | 0.0230 | 0.0327 | 0.0230 | 0.0327 | 6,529 | -0.01(-15.72%) |
Jun 30, 2022 | 0.0265 | 0.0388 | 0.0265 | 0.0388 | 7,944 | +0.01(+20.50%) |
Jun 29, 2022 | 0.0317 | 0.0322 | 0.0317 | 0.0322 | 22,528 | +0.00(+11.03%) |
Jun 27, 2022 | 0.0290 | 0 | +0.00(+13.73%) | |||
Jun 24, 2022 | 0.0290 | 0.0290 | 0.0255 | 0.0255 | 4,400 | +0.00(+5.37%) |
Jun 23, 2022 | 0.0242 | 0.0290 | 0.0242 | 0.0242 | 5,000 | -0.00(-12.64%) |
Jun 21, 2022 | 0.0277 | 0 | +0.00(+0.73%) | |||
Jun 17, 2022 | 0.0256 | 0.0275 | 0.0253 | 0.0275 | 120,300 | +0.00(+1.85%) |
Jun 15, 2022 | 0.0270 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 18,000 | -0.01(-15.89%) |
Jun 10, 2022 | 0.0321 | 70 | +0.00(+17.58%) | |||
Jun 08, 2022 | 0.0273 | 0 | -0.00(-5.86%) | |||
Jun 07, 2022 | 0.0272 | 0.0290 | 0.0272 | 0.0290 | 27,000 | -0.00(-5.84%) |
Jun 06, 2022 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 540 | -0.00(-12.00%) |
Jun 03, 2022 | 0.0350 | 0.0400 | 0.0270 | 0.0350 | 73,501 | +0.00(+7.69%) |