Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
May 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+300.00%) | |
Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 7 | -0.00(-75.00%) | |
Apr 27, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 130,055 | +0.00(+100.00%) |
Apr 26, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 906,087 | -0.00(-33.33%) |
Apr 20, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0003 | 0.0003 | 0.0003 | 20 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+50.00%) |
Mar 23, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 06, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 90,004 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,011 | +0.00(+50.00%) |
Mar 02, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,099 | -0.00(-33.33%) |
Feb 17, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Feb 14, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+33.33%) | |
Jan 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-25.00%) | |
Jan 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 69 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800,002 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 35 | +0.00(+0.00%) | |
Dec 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,158 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Dec 16, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Dec 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 915,632 | +0.00(+50.00%) |
Dec 14, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 100,250 | -0.00(-33.33%) |
Dec 13, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,199,993 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 8 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100,000 | -0.00(-25.00%) |
Dec 02, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Dec 01, 2016 | 0.0006 | 0.0009 | 0.0003 | 0.0003 | 49,214,224 | -0.00(-50.00%) |
Nov 30, 2016 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 1,330,297 | +0.00(+50.00%) |
Nov 29, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,010,033 | -0.00(-20.00%) |
Nov 23, 2016 | 0.0005 | 0.0005 | 0.0005 | 1 | -0.00(-16.67%) | |
Nov 22, 2016 | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 110,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,011,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 70,005 | +0.00(+20.00%) |
Nov 16, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,755,002 | +0.00(+25.00%) |
Nov 14, 2016 | 0.0004 | 0.0004 | 0.0004 | 1 | -0.00(-20.00%) | |
Nov 08, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 183,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+2.04%) | |
Nov 02, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,010,001 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 3,087,179 | -0.00(-18.33%) |
Oct 31, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,242,601 | -0.00(-14.29%) |
Oct 28, 2016 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 8,651,755 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 19,592,782 | +0.00(+250.00%) |
Oct 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | -0.00(-33.33%) | |
Oct 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 266,721 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | +0.00(+50.00%) |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 51 | +0.00(+0.00%) | |
Sep 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | -0.00(-33.33%) | |
Sep 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Aug 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 2 | -0.00(-33.33%) | |
Aug 30, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 52,760 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 5 | +0.00(+50.00%) | |
Aug 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 54 | -0.00(-33.33%) | |
Aug 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jul 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | -0.00(-31.03%) |
Jul 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+45.00%) | |
Jul 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0003 | 0.0004 | 0.0003 | 26,528,052 | -0.00(-25.00%) | |
Jul 07, 2016 | 0.0004 | 0.0004 | 3,064,100 | +0.00(+0.00%) | ||
Jul 05, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,573,254 | +0.00(+33.33%) |
Jul 01, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0007 | 0.0020 | 0.0002 | 0.0003 | 78,795,520 | -0.00(-57.14%) |
Jun 29, 2016 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 710,900 | -0.00(-30.00%) |
Jun 27, 2016 | 0.0010 | 0.0010 | 0.0010 | 2 | -0.00(-9.09%) | |
Jun 17, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-62.07%) | |
Jun 14, 2016 | 0.0029 | 0.0029 | 0.0029 | 6 | -0.00(-3.33%) | |
Jun 13, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,009 | -0.00(-25.00%) |
Jun 09, 2016 | 0.0040 | 0.0040 | 0.0040 | 1 | -0.00(-9.09%) | |
Jun 08, 2016 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 292 | +0.00(+175.00%) |