Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0049 | 0.0054 | 0.0049 | 0.0052 | 1,212,510 | -0.00(-3.70%) |
May 27, 2022 | 0.0052 | 0.0059 | 0.0049 | 0.0054 | 5,581,422 | +0.00(+3.85%) |
May 26, 2022 | 0.0051 | 0.0054 | 0.0049 | 0.0052 | 1,126,870 | -0.00(-3.70%) |
May 25, 2022 | 0.0050 | 0.0054 | 0.0040 | 0.0054 | 10,721,170 | +0.00(+5.88%) |
May 24, 2022 | 0.0055 | 0.0055 | 0.0049 | 0.0051 | 10,555,873 | -0.00(-7.27%) |
May 23, 2022 | 0.0054 | 0.0058 | 0.0050 | 0.0055 | 8,083,823 | +0.00(+1.85%) |
May 20, 2022 | 0.0061 | 0.0062 | 0.0054 | 0.0054 | 6,612,601 | -0.00(-12.90%) |
May 19, 2022 | 0.0063 | 0.0065 | 0.0060 | 0.0062 | 701,583 | -0.00(-1.59%) |
May 18, 2022 | 0.0064 | 0.0064 | 0.0060 | 0.0063 | 2,039,293 | +0.00(+0.00%) |
May 17, 2022 | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 1,806,307 | +0.00(+0.00%) |
May 16, 2022 | 0.0065 | 0.0065 | 0.0060 | 0.0063 | 909,317 | +0.00(+0.00%) |
May 13, 2022 | 0.0063 | 0.0065 | 0.0060 | 0.0063 | 1,188,161 | +0.00(+3.28%) |
May 12, 2022 | 0.0060 | 0.0065 | 0.0055 | 0.0061 | 3,922,189 | -0.00(-3.17%) |
May 11, 2022 | 0.0061 | 0.0069 | 0.0059 | 0.0063 | 8,013,157 | +0.00(+3.28%) |
May 10, 2022 | 0.0063 | 0.0070 | 0.0061 | 0.0061 | 5,569,345 | -0.00(-6.15%) |
May 09, 2022 | 0.0067 | 0.0070 | 0.0061 | 0.0065 | 6,673,759 | -0.00(-1.52%) |
May 06, 2022 | 0.0066 | 0.0071 | 0.0066 | 0.0066 | 1,598,750 | +0.00(+0.00%) |
May 05, 2022 | 0.0068 | 0.0070 | 0.0065 | 0.0066 | 1,913,233 | -0.00(-9.59%) |
May 04, 2022 | 0.0066 | 0.0073 | 0.0065 | 0.0073 | 1,453,168 | +0.00(+7.35%) |
May 03, 2022 | 0.0068 | 0.0071 | 0.0064 | 0.0068 | 1,170,180 | +0.00(+0.00%) |
May 02, 2022 | 0.0066 | 0.0071 | 0.0065 | 0.0068 | 2,238,957 | -0.00(-2.86%) |
Apr 29, 2022 | 0.0066 | 0.0072 | 0.0064 | 0.0070 | 3,293,215 | +0.00(+6.06%) |
Apr 28, 2022 | 0.0072 | 0.0072 | 0.0064 | 0.0066 | 4,078,797 | -0.00(-4.35%) |
Apr 27, 2022 | 0.0064 | 0.0074 | 0.0064 | 0.0069 | 4,916,251 | +0.00(+4.55%) |
Apr 26, 2022 | 0.0064 | 0.0078 | 0.0063 | 0.0066 | 8,235,936 | +0.00(+3.12%) |
Apr 25, 2022 | 0.0066 | 0.0075 | 0.0062 | 0.0064 | 5,675,821 | -0.00(-12.33%) |
Apr 22, 2022 | 0.0075 | 0.0075 | 0.0066 | 0.0073 | 3,431,597 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0067 | 0.0075 | 0.0062 | 0.0073 | 5,667,064 | +0.00(+8.96%) |
Apr 20, 2022 | 0.0068 | 0.0073 | 0.0060 | 0.0067 | 8,821,223 | -0.00(-2.90%) |
Apr 19, 2022 | 0.0060 | 0.0070 | 0.0060 | 0.0069 | 6,347,966 | +0.00(+4.55%) |
Apr 18, 2022 | 0.0065 | 0.0069 | 0.0065 | 0.0066 | 4,466,904 | -0.00(-4.35%) |
Apr 14, 2022 | 0.0066 | 0.0070 | 0.0065 | 0.0069 | 2,610,107 | +0.00(+2.99%) |
Apr 13, 2022 | 0.0070 | 0.0070 | 0.0065 | 0.0067 | 3,913,018 | -0.00(-4.29%) |
Apr 12, 2022 | 0.0070 | 0.0079 | 0.0061 | 0.0070 | 6,590,301 | -0.00(-1.41%) |
Apr 11, 2022 | 0.0075 | 0.0076 | 0.0070 | 0.0071 | 5,176,377 | -0.00(-6.58%) |
Apr 08, 2022 | 0.0077 | 0.0077 | 0.0070 | 0.0076 | 1,192,123 | +0.00(+1.33%) |
Apr 07, 2022 | 0.0073 | 0.0080 | 0.0071 | 0.0075 | 4,928,636 | -0.00(-1.32%) |
Apr 06, 2022 | 0.0075 | 0.0078 | 0.0071 | 0.0076 | 4,286,623 | -0.00(-2.56%) |
Apr 05, 2022 | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 5,005,326 | +0.00(+4.00%) |
Apr 04, 2022 | 0.0078 | 0.0080 | 0.0071 | 0.0075 | 5,619,837 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0075 | 0.0080 | 0.0074 | 0.0075 | 2,960,582 | -0.00(-5.06%) |
Mar 31, 2022 | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 1,632,954 | +0.00(+2.60%) |
Mar 30, 2022 | 0.0079 | 0.0080 | 0.0075 | 0.0077 | 1,337,969 | -0.00(-2.53%) |
Mar 29, 2022 | 0.0077 | 0.0080 | 0.0075 | 0.0079 | 4,286,048 | +0.00(+1.28%) |
Mar 28, 2022 | 0.0076 | 0.0079 | 0.0076 | 0.0078 | 2,218,163 | -0.00(-1.27%) |
Mar 25, 2022 | 0.0077 | 0.0082 | 0.0076 | 0.0079 | 2,619,586 | -0.00(-3.66%) |
Mar 24, 2022 | 0.0082 | 0.0082 | 0.0076 | 0.0082 | 3,382,164 | +0.00(+2.50%) |
Mar 23, 2022 | 0.0078 | 0.0085 | 0.0078 | 0.0080 | 2,513,511 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0077 | 0.0082 | 0.0077 | 0.0080 | 2,491,534 | +0.00(+3.90%) |
Mar 21, 2022 | 0.0078 | 0.0084 | 0.0077 | 0.0077 | 2,093,639 | -0.00(-1.28%) |
Mar 18, 2022 | 0.0077 | 0.0085 | 0.0077 | 0.0078 | 1,601,925 | -0.00(-1.27%) |
Mar 17, 2022 | 0.0080 | 0.0080 | 0.0075 | 0.0079 | 1,177,118 | +0.00(+1.28%) |
Mar 16, 2022 | 0.0078 | 0.0080 | 0.0076 | 0.0078 | 2,915,565 | -0.00(-2.50%) |
Mar 15, 2022 | 0.0078 | 0.0080 | 0.0075 | 0.0080 | 4,804,543 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0089 | 0.0090 | 0.0076 | 0.0080 | 6,418,651 | +0.00(+2.56%) |
Mar 11, 2022 | 0.0082 | 0.0082 | 0.0077 | 0.0078 | 2,817,014 | -0.00(-3.70%) |
Mar 10, 2022 | 0.0077 | 0.0085 | 0.0076 | 0.0081 | 3,236,718 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0072 | 0.0102 | 0.0072 | 0.0081 | 6,686,500 | +0.00(+3.85%) |
Mar 08, 2022 | 0.0080 | 0.0080 | 0.0072 | 0.0078 | 3,924,620 | -0.00(-4.88%) |
Mar 07, 2022 | 0.0089 | 0.0090 | 0.0077 | 0.0082 | 4,044,731 | -0.00(-8.89%) |
Mar 04, 2022 | 0.0081 | 0.0091 | 0.0071 | 0.0090 | 4,952,383 | +0.00(+13.92%) |
Mar 03, 2022 | 0.0076 | 0.0082 | 0.0076 | 0.0079 | 3,895,577 | +0.00(+2.60%) |
Mar 02, 2022 | 0.0082 | 0.0083 | 0.0075 | 0.0077 | 7,387,680 | -0.00(-6.10%) |
Mar 01, 2022 | 0.0078 | 0.0084 | 0.0074 | 0.0082 | 2,691,946 | +0.00(+2.50%) |
Feb 28, 2022 | 0.0083 | 0.0087 | 0.0075 | 0.0080 | 5,305,612 | -0.00(-4.76%) |
Feb 25, 2022 | 0.0080 | 0.0087 | 0.0080 | 0.0084 | 4,051,925 | +0.00(+5.00%) |
Feb 24, 2022 | 0.0080 | 0.0083 | 0.0060 | 0.0080 | 13,793,044 | -0.00(-3.61%) |
Feb 23, 2022 | 0.0091 | 0.0091 | 0.0081 | 0.0083 | 4,968,829 | -0.00(-7.78%) |
Feb 22, 2022 | 0.0090 | 0.0093 | 0.0084 | 0.0090 | 4,906,918 | +0.00(+7.14%) |
Feb 18, 2022 | 0.0084 | 0 | -0.00(-3.45%) | |||
Feb 17, 2022 | 0.0087 | 0.0090 | 0.0087 | 0.0087 | 2,206,425 | +0.00(+1.16%) |
Feb 16, 2022 | 0.0090 | 0.0091 | 0.0085 | 0.0086 | 1,251,345 | -0.00(-2.27%) |
Feb 15, 2022 | 0.0085 | 0.0093 | 0.0085 | 0.0088 | 8,948,583 | -0.00(-2.22%) |
Feb 14, 2022 | 0.0089 | 0.0093 | 0.0086 | 0.0090 | 4,800,116 | +0.00(+1.12%) |
Feb 11, 2022 | 0.0087 | 0.0093 | 0.0085 | 0.0089 | 6,440,735 | +0.00(+1.14%) |
Feb 10, 2022 | 0.0092 | 0.0092 | 0.0085 | 0.0088 | 6,002,614 | -0.00(-3.30%) |
Feb 09, 2022 | 0.0087 | 0.0095 | 0.0085 | 0.0091 | 2,700,452 | +0.00(+4.60%) |
Feb 08, 2022 | 0.0087 | 0.0090 | 0.0081 | 0.0087 | 3,569,212 | -0.00(-1.14%) |
Feb 07, 2022 | 0.0086 | 0.0095 | 0.0084 | 0.0088 | 2,683,113 | -0.00(-1.12%) |
Feb 04, 2022 | 0.0094 | 0.0095 | 0.0087 | 0.0089 | 4,132,390 | -0.00(-6.32%) |
Feb 03, 2022 | 0.0092 | 0.0099 | 0.0095 | 5,340,003 | +0.00(+6.74%) | |
Feb 02, 2022 | 0.0090 | 0.0096 | 0.0081 | 0.0089 | 7,440,939 | -0.00(-1.11%) |
Feb 01, 2022 | 0.0098 | 0.0098 | 0.0085 | 0.0090 | 16,340,816 | -0.00(-8.16%) |
Jan 31, 2022 | 0.0100 | 0.0110 | 0.0084 | 0.0098 | 9,513,642 | -0.00(-2.00%) |
Jan 28, 2022 | 0.0099 | 0.0103 | 0.0099 | 0.0100 | 4,306,218 | +0.00(+1.01%) |
Jan 27, 2022 | 0.0097 | 0.0106 | 0.0085 | 0.0099 | 4,858,588 | +0.00(+1.02%) |
Jan 26, 2022 | 0.0098 | 0.0100 | 0.0083 | 0.0098 | 3,752,185 | +0.00(+1.03%) |
Jan 25, 2022 | 0.0090 | 0.0100 | 0.0081 | 0.0097 | 3,937,555 | +0.00(+7.78%) |
Jan 24, 2022 | 0.0091 | 0.0100 | 0.0080 | 0.0090 | 8,863,281 | -0.00(-10.89%) |
Jan 21, 2022 | 0.0113 | 0.0117 | 0.0100 | 0.0101 | 6,677,331 | -0.00(-8.18%) |
Jan 20, 2022 | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 2,456,945 | -0.00(-1.79%) |
Jan 19, 2022 | 0.0101 | 0.0120 | 0.0100 | 0.0112 | 5,069,986 | +0.00(+0.90%) |
Jan 18, 2022 | 0.0117 | 0.0129 | 0.0102 | 0.0111 | 5,248,917 | -0.00(-3.48%) |
Jan 14, 2022 | 0.0115 | 0 | -0.00(-6.50%) | |||
Jan 13, 2022 | 0.0132 | 0.0132 | 0.0120 | 0.0123 | 5,701,604 | -0.00(-0.81%) |
Jan 12, 2022 | 0.0123 | 0.0135 | 0.0120 | 0.0124 | 3,073,657 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0135 | 0.0140 | 0.0120 | 0.0124 | 7,211,377 | +0.00(+5.98%) |
Jan 10, 2022 | 0.0119 | 0.0140 | 0.0112 | 0.0117 | 8,751,042 | -0.00(-0.85%) |
Jan 07, 2022 | 0.0130 | 0.0150 | 0.0116 | 0.0118 | 18,355,104 | -0.00(-12.59%) |
Jan 06, 2022 | 0.0124 | 0.0147 | 0.0114 | 0.0135 | 35,521,792 | +0.00(+20.54%) |
Jan 05, 2022 | 0.0093 | 0.0119 | 0.0092 | 0.0112 | 27,010,520 | +0.00(+25.84%) |
Jan 04, 2022 | 0.0064 | 0.0090 | 0.0063 | 0.0089 | 20,550,056 | +0.00(+39.06%) |
Jan 03, 2022 | 0.0066 | 0.0066 | 0.0057 | 0.0064 | 5,777,662 | +0.00(+6.67%) |
Dec 31, 2021 | 0.0064 | 0.0066 | 0.0055 | 0.0060 | 16,804,660 | -0.00(-6.25%) |
Dec 30, 2021 | 0.0064 | 0.0069 | 0.0060 | 0.0064 | 7,332,676 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0063 | 0.0067 | 0.0060 | 0.0064 | 15,923,738 | +0.00(+1.59%) |
Dec 28, 2021 | 0.0066 | 0.0070 | 0.0060 | 0.0063 | 12,475,801 | -0.00(-5.97%) |
Dec 27, 2021 | 0.0078 | 0.0079 | 0.0065 | 0.0067 | 16,144,871 | -0.00(-10.67%) |
Dec 23, 2021 | 0.0080 | 0.0080 | 0.0070 | 0.0075 | 3,911,190 | -0.00(-6.25%) |
Dec 22, 2021 | 0.0075 | 0.0080 | 0.0074 | 0.0080 | 1,812,327 | +0.00(+6.67%) |
Dec 21, 2021 | 0.0075 | 0.0097 | 0.0066 | 0.0075 | 17,860,804 | -0.00(-6.25%) |
Dec 20, 2021 | 0.0075 | 0.0080 | 0.0065 | 0.0080 | 16,820,196 | -0.00(-3.61%) |
Dec 17, 2021 | 0.0081 | 0.0084 | 0.0075 | 0.0083 | 4,282,828 | +0.00(+6.41%) |
Dec 16, 2021 | 0.0084 | 0.0084 | 0.0073 | 0.0078 | 4,638,499 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0077 | 0.0082 | 0.0070 | 0.0078 | 8,002,241 | -0.00(-1.27%) |
Dec 14, 2021 | 0.0080 | 0.0086 | 0.0076 | 0.0079 | 2,837,038 | -0.00(-1.25%) |
Dec 13, 2021 | 0.0086 | 0.0086 | 0.0075 | 0.0080 | 8,734,465 | -0.00(-6.98%) |
Dec 10, 2021 | 0.0087 | 0.0087 | 0.0082 | 0.0086 | 2,701,759 | +0.00(+4.88%) |
Dec 09, 2021 | 0.0085 | 0.0090 | 0.0078 | 0.0082 | 7,779,086 | -0.00(-4.65%) |
Dec 08, 2021 | 0.0076 | 0.0088 | 0.0076 | 0.0086 | 4,768,900 | +0.00(+7.50%) |
Dec 07, 2021 | 0.0094 | 0.0094 | 0.0063 | 0.0080 | 28,924,276 | -0.00(-9.09%) |
Dec 06, 2021 | 0.0104 | 0.0104 | 0.0086 | 0.0088 | 8,955,938 | -0.00(-11.11%) |
Dec 03, 2021 | 0.0099 | 0.0109 | 0.0096 | 0.0099 | 8,022,760 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0105 | 0.0110 | 0.0099 | 0.0099 | 6,851,920 | -0.00(-5.71%) |
Dec 01, 2021 | 0.0110 | 0.0115 | 0.0103 | 0.0105 | 4,274,145 | -0.00(-5.41%) |
Nov 30, 2021 | 0.0108 | 0.0115 | 0.0106 | 0.0111 | 5,300,926 | +0.00(+3.74%) |
Nov 29, 2021 | 0.0101 | 0.0113 | 0.0100 | 0.0107 | 8,373,501 | +0.00(+5.94%) |
Nov 26, 2021 | 0.0107 | 0.0120 | 0.0100 | 0.0101 | 4,270,223 | -0.00(-5.61%) |
Nov 24, 2021 | 0.0105 | 0.0110 | 0.0105 | 0.0107 | 2,485,777 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0108 | 0.0114 | 0.0091 | 0.0107 | 5,925,908 | +0.00(+0.94%) |
Nov 22, 2021 | 0.0105 | 0.0108 | 0.0085 | 0.0106 | 29,155,688 | +0.00(+0.95%) |
Nov 19, 2021 | 0.0108 | 0.0110 | 0.0104 | 0.0105 | 5,435,188 | -0.00(-2.78%) |
Nov 18, 2021 | 0.0111 | 0.0108 | 0.0103 | 0.0108 | 8,197,014 | -0.00(-3.57%) |
Nov 17, 2021 | 0.0113 | 0.0117 | 0.0111 | 0.0112 | 5,443,090 | -0.00(-0.88%) |
Nov 16, 2021 | 0.0117 | 0.0119 | 0.0113 | 0.0113 | 7,702,602 | -0.00(-3.42%) |
Nov 15, 2021 | 0.0128 | 0.0130 | 0.0116 | 0.0117 | 8,495,325 | -0.00(-8.59%) |
Nov 12, 2021 | 0.0125 | 0.0132 | 0.0118 | 0.0128 | 5,304,299 | +0.00(+2.40%) |
Nov 11, 2021 | 0.0127 | 0.0130 | 0.0125 | 0.0125 | 4,773,128 | -0.00(-0.79%) |
Nov 10, 2021 | 0.0133 | 0.0126 | 4,757,751 | -0.00(-3.82%) | ||
Nov 09, 2021 | 0.0145 | 0.0145 | 0.0125 | 0.0131 | 11,358,875 | -0.00(-9.66%) |
Nov 08, 2021 | 0.0130 | 0.0151 | 0.0125 | 0.0145 | 12,688,878 | +0.00(+7.41%) |
Nov 05, 2021 | 0.0125 | 0.0145 | 0.0120 | 0.0135 | 18,614,820 | +0.00(+5.47%) |
Nov 04, 2021 | 0.0115 | 0.0134 | 0.0107 | 0.0128 | 18,157,692 | +0.00(+19.63%) |
Nov 03, 2021 | 0.0101 | 0.0115 | 0.0101 | 0.0107 | 8,741,209 | +0.00(+2.88%) |
Nov 02, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0104 | 16,535,245 | -0.00(-3.70%) |
Nov 01, 2021 | 0.0117 | 0.0116 | 0.0103 | 0.0108 | 17,369,072 | -0.00(-6.90%) |
Oct 29, 2021 | 0.0115 | 0.0118 | 0.0115 | 0.0116 | 4,350,904 | -0.00(-0.85%) |
Oct 28, 2021 | 0.0115 | 0.0124 | 0.0115 | 0.0117 | 5,959,829 | +0.00(+1.74%) |
Oct 27, 2021 | 0.0117 | 0.0119 | 0.0115 | 0.0115 | 3,640,323 | -0.00(-1.71%) |
Oct 26, 2021 | 0.0119 | 0.0117 | 3,000,092 | -0.00(-0.85%) | ||
Oct 25, 2021 | 0.0120 | 0.0121 | 0.0115 | 0.0118 | 10,054,556 | -0.00(-2.48%) |
Oct 22, 2021 | 0.0120 | 0.0125 | 0.0116 | 0.0121 | 9,482,586 | +0.00(+0.83%) |
Oct 21, 2021 | 0.0116 | 0.0125 | 0.0115 | 0.0120 | 8,187,019 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0125 | 0.0125 | 0.0118 | 0.0120 | 7,105,959 | -0.00(-2.44%) |
Oct 19, 2021 | 0.0125 | 0.0125 | 0.0117 | 0.0123 | 5,655,971 | -0.00(-0.81%) |
Oct 18, 2021 | 0.0122 | 0.0124 | 0.0117 | 0.0124 | 4,436,047 | +0.00(+1.64%) |
Oct 15, 2021 | 0.0124 | 0.0125 | 0.0121 | 0.0122 | 3,346,774 | -0.00(-0.81%) |
Oct 14, 2021 | 0.0127 | 0.0127 | 0.0118 | 0.0123 | 3,125,419 | -0.00(-2.38%) |
Oct 13, 2021 | 0.0120 | 0.0128 | 0.0120 | 0.0126 | 8,173,756 | +0.00(+5.00%) |
Oct 12, 2021 | 0.0120 | 0.0128 | 0.0120 | 0.0120 | 6,279,289 | -0.00(-2.44%) |
Oct 11, 2021 | 0.0119 | 0.0140 | 0.0115 | 0.0123 | 3,817,819 | +0.00(+2.50%) |
Oct 08, 2021 | 0.0123 | 0.0125 | 0.0116 | 0.0120 | 5,919,004 | -0.00(-3.23%) |
Oct 07, 2021 | 0.0120 | 0.0135 | 0.0115 | 0.0124 | 11,179,223 | +0.00(+2.48%) |
Oct 06, 2021 | 0.0123 | 0.0123 | 0.0115 | 0.0121 | 6,014,346 | -0.00(-1.63%) |
Oct 05, 2021 | 0.0123 | 0.0140 | 0.0115 | 0.0123 | 12,805,706 | -0.00(-3.15%) |
Oct 04, 2021 | 0.0122 | 0.0131 | 0.0115 | 0.0127 | 12,496,516 | +0.00(+4.10%) |
Oct 01, 2021 | 0.0128 | 0.0130 | 0.0121 | 0.0122 | 11,098,501 | -0.00(-6.15%) |
Sep 30, 2021 | 0.0134 | 0.0138 | 0.0124 | 0.0130 | 15,047,280 | -0.00(-3.70%) |
Sep 29, 2021 | 0.0141 | 0.0141 | 0.0130 | 0.0135 | 11,850,114 | -0.00(-3.57%) |
Sep 28, 2021 | 0.0141 | 0.0141 | 0.0135 | 0.0140 | 7,728,179 | -0.00(-1.41%) |
Sep 27, 2021 | 0.0146 | 0.0147 | 0.0138 | 0.0142 | 13,787,230 | -0.00(-3.40%) |
Sep 24, 2021 | 0.0150 | 0.0152 | 0.0145 | 0.0147 | 8,082,439 | -0.00(-1.34%) |
Sep 23, 2021 | 0.0149 | 0.0153 | 0.0144 | 0.0149 | 9,252,948 | +0.00(+3.47%) |
Sep 22, 2021 | 0.0145 | 0.0157 | 0.0144 | 0.0144 | 20,295,496 | -0.00(-7.69%) |
Sep 21, 2021 | 0.0145 | 0.0159 | 0.0144 | 0.0156 | 13,852,361 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0151 | 0.0168 | 0.0150 | 0.0156 | 8,630,360 | -0.00(-1.27%) |
Sep 17, 2021 | 0.0164 | 0.0170 | 0.0158 | 0.0158 | 2,087,399 | -0.00(-5.95%) |
Sep 16, 2021 | 0.0165 | 0.0170 | 0.0161 | 0.0168 | 2,675,432 | +0.00(+2.44%) |
Sep 15, 2021 | 0.0151 | 0.0165 | 0.0149 | 0.0164 | 4,969,041 | +0.00(+5.13%) |
Sep 14, 2021 | 0.0146 | 0.0174 | 0.0146 | 0.0156 | 11,001,336 | +0.00(+6.12%) |
Sep 13, 2021 | 0.0152 | 0.0159 | 0.0145 | 0.0147 | 6,834,078 | -0.00(-3.29%) |
Sep 10, 2021 | 0.0156 | 0.0160 | 0.0151 | 0.0152 | 6,015,624 | -0.00(-1.94%) |
Sep 09, 2021 | 0.0160 | 0.0166 | 0.0151 | 0.0155 | 3,391,776 | +0.00(+0.65%) |
Sep 08, 2021 | 0.0179 | 0.0200 | 0.0150 | 0.0154 | 7,038,724 | -0.00(-13.48%) |
Sep 07, 2021 | 0.0155 | 0.0209 | 0.0154 | 0.0178 | 14,597,711 | +0.00(+11.25%) |
Sep 03, 2021 | 0.0156 | 0.0160 | 0.0151 | 0.0160 | 2,763,953 | +0.00(+3.23%) |
Sep 02, 2021 | 0.0158 | 0.0162 | 0.0150 | 0.0155 | 3,873,897 | -0.00(-1.27%) |
Sep 01, 2021 | 0.0160 | 0.0180 | 0.0151 | 0.0157 | 3,972,182 | +0.00(+0.64%) |
Aug 31, 2021 | 0.0141 | 0.0164 | 0.0140 | 0.0156 | 10,632,338 | +0.00(+7.59%) |
Aug 30, 2021 | 0.0153 | 0.0156 | 0.0140 | 0.0145 | 9,541,595 | -0.00(-7.05%) |
Aug 27, 2021 | 0.0157 | 0.0157 | 0.0150 | 0.0156 | 5,634,136 | +0.00(+1.30%) |
Aug 26, 2021 | 0.0150 | 0.0165 | 0.0140 | 0.0154 | 13,229,625 | -0.00(-3.14%) |
Aug 25, 2021 | 0.0170 | 0.0170 | 0.0154 | 0.0159 | 6,287,825 | -0.00(-3.05%) |
Aug 24, 2021 | 0.0158 | 0.0165 | 0.0150 | 0.0164 | 7,576,755 | +0.00(+5.81%) |
Aug 23, 2021 | 0.0168 | 0.0170 | 0.0155 | 0.0155 | 10,532,830 | -0.00(-8.28%) |
Aug 20, 2021 | 0.0165 | 0.0172 | 0.0165 | 0.0169 | 3,287,861 | +0.00(+1.81%) |
Aug 19, 2021 | 0.0170 | 0.0179 | 0.0163 | 0.0166 | 8,984,971 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0175 | 0.0175 | 0.0162 | 0.0166 | 6,257,251 | -0.00(-6.21%) |
Aug 17, 2021 | 0.0176 | 0.0190 | 0.0164 | 0.0177 | 6,637,572 | +0.00(+4.12%) |
Aug 16, 2021 | 0.0160 | 0.0183 | 0.0160 | 0.0170 | 11,695,124 | +0.00(+5.59%) |
Aug 13, 2021 | 0.0167 | 0.0170 | 0.0160 | 0.0161 | 3,787,719 | -0.00(-1.83%) |
Aug 12, 2021 | 0.0170 | 0.0170 | 0.0160 | 0.0164 | 5,416,864 | -0.00(-3.53%) |
Aug 11, 2021 | 0.0172 | 0.0175 | 0.0161 | 0.0170 | 5,512,964 | +0.00(+1.19%) |
Aug 10, 2021 | 0.0171 | 0.0171 | 0.0165 | 0.0168 | 7,808,334 | -0.00(-4.00%) |
Aug 09, 2021 | 0.0180 | 0.0183 | 0.0160 | 0.0175 | 8,648,050 | -0.00(-2.23%) |
Aug 06, 2021 | 0.0180 | 0.0183 | 0.0169 | 0.0179 | 4,544,358 | +0.00(+0.56%) |
Aug 05, 2021 | 0.0171 | 0.0184 | 0.0171 | 0.0178 | 3,809,664 | -0.00(-1.11%) |
Aug 04, 2021 | 0.0190 | 0.0190 | 0.0175 | 0.0180 | 5,374,585 | +0.00(+0.56%) |
Aug 03, 2021 | 0.0196 | 0.0196 | 0.0179 | 0.0179 | 8,819,271 | -0.00(-4.79%) |
Aug 02, 2021 | 0.0195 | 0.0210 | 0.0180 | 0.0188 | 15,437,069 | +0.00(+0.53%) |
Jul 30, 2021 | 0.0186 | 0.0197 | 0.0186 | 0.0187 | 3,159,720 | -0.00(-1.58%) |
Jul 29, 2021 | 0.0176 | 0.0199 | 0.0176 | 0.0190 | 12,096,779 | -0.00(-5.00%) |
Jul 28, 2021 | 0.0200 | 0.0219 | 0.0194 | 0.0200 | 5,780,124 | -0.00(-2.44%) |
Jul 27, 2021 | 0.0201 | 0.0219 | 0.0191 | 0.0205 | 4,152,188 | -0.00(-4.65%) |
Jul 26, 2021 | 0.0204 | 0.0227 | 0.0191 | 0.0215 | 15,471,071 | +0.00(+8.04%) |
Jul 23, 2021 | 0.0210 | 0.0249 | 0.0150 | 0.0199 | 31,364,724 | -0.00(-1.49%) |
Jul 22, 2021 | 0.0190 | 0.0230 | 0.0125 | 0.0202 | 78,685,552 | +0.00(+5.76%) |
Jul 21, 2021 | 0.0261 | 0.0292 | 0.0191 | 0.0191 | 70,281,048 | -0.01(-26.54%) |
Jul 20, 2021 | 0.0246 | 0.0269 | 0.0240 | 0.0260 | 17,870,466 | +0.00(+7.00%) |
Jul 19, 2021 | 0.0247 | 0.0270 | 0.0220 | 0.0243 | 8,631,916 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0230 | 0.0250 | 0.0218 | 0.0243 | 6,755,893 | +0.00(+5.65%) |
Jul 15, 2021 | 0.0230 | 0.0249 | 0.0201 | 0.0230 | 10,057,341 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0265 | 0.0273 | 0.0200 | 0.0230 | 38,470,064 | -0.00(-11.88%) |
Jul 13, 2021 | 0.0241 | 0.0269 | 0.0226 | 0.0261 | 33,136,792 | +0.00(+13.48%) |
Jul 12, 2021 | 0.0200 | 0.0249 | 0.0200 | 0.0230 | 20,970,594 | +0.00(+16.16%) |
Jul 09, 2021 | 0.0190 | 0.0199 | 0.0184 | 0.0198 | 10,883,763 | +0.00(+3.66%) |
Jul 08, 2021 | 0.0190 | 0.0195 | 0.0176 | 0.0191 | 9,287,453 | +0.00(+2.14%) |
Jul 07, 2021 | 0.0180 | 0.0190 | 0.0180 | 0.0187 | 7,670,157 | +0.00(+3.89%) |
Jul 06, 2021 | 0.0180 | 0.0198 | 0.0178 | 0.0180 | 11,458,889 | -0.00(-1.64%) |
Jul 02, 2021 | 0.0176 | 0.0196 | 0.0176 | 0.0183 | 6,674,682 | +0.00(+3.98%) |
Jul 01, 2021 | 0.0181 | 0.0186 | 0.0176 | 0.0176 | 8,538,225 | -0.00(-4.86%) |
Jun 30, 2021 | 0.0175 | 0.0190 | 0.0160 | 0.0185 | 8,752,438 | +0.00(+1.09%) |
Jun 29, 2021 | 0.0190 | 0.0190 | 0.0181 | 0.0183 | 11,436,148 | -0.00(-0.54%) |
Jun 28, 2021 | 0.0175 | 0.0190 | 0.0175 | 0.0184 | 9,008,001 | +0.00(+2.79%) |
Jun 25, 2021 | 0.0190 | 0.0190 | 0.0179 | 0.0179 | 11,564,466 | -0.00(-1.65%) |
Jun 24, 2021 | 0.0185 | 0.0185 | 0.0166 | 0.0182 | 12,324,617 | +0.00(+0.55%) |
Jun 23, 2021 | 0.0188 | 0.0188 | 0.0161 | 0.0181 | 13,248,239 | +0.00(+1.69%) |
Jun 22, 2021 | 0.0175 | 0.0184 | 0.0171 | 0.0178 | 16,726,694 | +0.00(+5.33%) |
Jun 21, 2021 | 0.0160 | 0.0185 | 0.0150 | 0.0169 | 10,832,758 | +0.00(+3.05%) |
Jun 18, 2021 | 0.0159 | 0.0184 | 0.0130 | 0.0164 | 24,445,820 | +0.00(+3.80%) |
Jun 17, 2021 | 0.0169 | 0.0169 | 0.0151 | 0.0158 | 15,528,904 | -0.00(-3.66%) |
Jun 16, 2021 | 0.0168 | 0.0174 | 0.0160 | 0.0164 | 14,488,484 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0171 | 0.0174 | 0.0160 | 0.0164 | 26,414,272 | -0.00(-4.65%) |
Jun 14, 2021 | 0.0182 | 0.0200 | 0.0169 | 0.0172 | 19,794,692 | -0.00(-4.97%) |
Jun 11, 2021 | 0.0191 | 0.0191 | 0.0172 | 0.0181 | 21,205,418 | +0.00(+2.84%) |
Jun 10, 2021 | 0.0182 | 0.0198 | 0.0163 | 0.0176 | 39,089,868 | -0.00(-3.30%) |
Jun 09, 2021 | 0.0215 | 0.0219 | 0.0181 | 0.0182 | 21,584,652 | -0.00(-8.08%) |
Jun 08, 2021 | 0.0250 | 0.0250 | 0.0177 | 0.0198 | 46,864,552 | -0.00(-16.46%) |
Jun 07, 2021 | 0.0257 | 0.0274 | 0.0220 | 0.0237 | 43,873,680 | -0.00(-2.87%) |
Jun 04, 2021 | 0.0254 | 0.0254 | 0.0216 | 0.0244 | 35,520,676 | +0.00(+6.09%) |
Jun 03, 2021 | 0.0200 | 0.0253 | 0.0192 | 0.0230 | 66,686,440 | +0.00(+20.42%) |
Jun 02, 2021 | 0.0200 | 0.0265 | 0.0165 | 0.0191 | 112,868,248 | +0.00(+11.70%) |