Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		20.56	20.56	20.56	0	+0.00(+0.00%)
May 28, 2020	20.56	20.56	20.56	20.56	165	-0.43(-2.05%)
May 27, 2020	20.64	21.07	20.64	20.99	810	+2.94(+16.29%)
May 26, 2020		18.05	18.05	18.05	50	+0.00(+0.00%)
May 20, 2020		18.05	18.05	18.05	0	-0.35(-1.90%)
May 18, 2020		18.40	18.40	18.40	0	+0.61(+3.43%)
May 15, 2020		17.79	17.79	17.79	122	+0.00(+0.00%)
May 13, 2020		17.79	17.79	17.79	0	-2.24(-11.18%)
May 05, 2020		20.03	20.03	20.03	0	+0.00(+0.00%)
Apr 30, 2020		20.03	20.03	20.03	0	+0.00(+0.00%)
Apr 29, 2020	20.54	20.54	19.88	20.03	846	+1.23(+6.54%)
Apr 28, 2020	18.80	18.80	18.80	18.80	628	+1.67(+9.75%)
Apr 21, 2020		17.13	17.13	17.13	0	-2.55(-12.98%)
Apr 20, 2020		19.68	19.68	19.68	23	+0.00(+0.00%)
Apr 14, 2020		19.68	19.68	19.68	0	+0.00(+0.00%)
Apr 09, 2020		19.68	19.68	19.68	0	+0.30(+1.57%)
Apr 08, 2020		19.38	19.38	19.38	58	+0.00(+0.00%)
Apr 07, 2020	19.40	19.40	19.37	19.38	300	+1.25(+6.89%)
Apr 06, 2020		18.13	18.13	18.13	60	+0.00(+0.00%)
Apr 03, 2020	19.32	19.33	18.13	18.13	4,000	-1.65(-8.34%)
Mar 31, 2020		19.78	19.78	19.78	0	+4.87(+32.66%)
Mar 30, 2020	17.11	17.11	10.49	14.91	53,135	-2.49(-14.31%)
Mar 27, 2020	17.40	17.40	17.40	17.40	4,800	-3.96(-18.54%)
Mar 26, 2020		21.36	21.36	21.36	139	+0.00(+0.00%)
Mar 25, 2020	20.58	21.38	20.58	21.36	893	-0.77(-3.48%)
Mar 24, 2020	22.13	22.13	22.13	22.13	100	+4.35(+24.47%)
Mar 23, 2020	21.39	22.35	17.78	17.78	1,483	-3.95(-18.18%)
Mar 20, 2020	21.73	21.73	21.73	21.73	300	+0.80(+3.82%)
Mar 19, 2020	19.78	20.93	19.78	20.93	463	+1.15(+5.81%)
Mar 18, 2020	19.07	19.78	19.07	19.78	7,109	-0.35(-1.74%)
Mar 17, 2020	18.24	20.13	17.91	20.13	7,090	+2.20(+12.27%)
Mar 16, 2020	19.45	19.50	17.93	17.93	9,373	-2.77(-13.38%)
Mar 13, 2020	21.17	21.25	20.70	20.70	6,400	-0.10(-0.48%)
Mar 12, 2020	19.00	25.00	19.00	20.80	8,295	-2.62(-11.21%)
Mar 11, 2020	24.01	24.24	22.69	23.43	30,800	+0.69(+3.01%)
Mar 09, 2020		22.74	22.74	22.74	0	-3.05(-11.83%)
Mar 06, 2020	25.79	26.03	25.79	25.79	9,100	-1.91(-6.91%)
Mar 05, 2020	27.70	27.70	27.70	27.70	110	+0.49(+1.82%)
Mar 04, 2020	27.86	28.18	27.06	27.21	45,329	+3.52(+14.86%)
Mar 03, 2020	27.89	27.89	23.69	23.69	1,733	-2.77(-10.47%)
Feb 28, 2020		26.46	26.46	26.46	0	-0.08(-0.30%)
Feb 26, 2020		26.54	26.54	26.54	0	-0.94(-3.42%)
Feb 21, 2020		27.48	27.48	27.48	0	+0.36(+1.33%)
Feb 20, 2020	27.81	27.81	27.12	27.12	86,881	-0.33(-1.20%)
Feb 19, 2020	27.19	27.45	27.19	27.45	110,524	-0.03(-0.11%)
Feb 18, 2020	27.39	27.48	27.39	27.48	1,033	-0.82(-2.90%)
Feb 14, 2020	28.18	28.33	28.17	28.30	2,000	+0.30(+1.07%)
Feb 10, 2020		28.00	28.00	28.00	0	-2.40(-7.89%)
Feb 06, 2020		30.40	30.40	30.40	0	+0.00(+0.00%)
Jan 31, 2020		30.40	30.40	30.40	0	+0.00(+0.00%)
Jan 29, 2020		30.40	30.40	30.40	0	+0.60(+2.01%)
Jan 28, 2020	29.80	29.80	29.80	29.80	476	-0.02(-0.08%)
Jan 27, 2020		29.82	29.82	29.82	5	+0.00(+0.00%)
Jan 23, 2020		29.82	29.82	29.82	0	-0.05(-0.15%)
Jan 22, 2020	29.87	29.87	29.87	29.87	204	+0.45(+1.53%)
Jan 21, 2020	29.00	29.42	29.00	29.42	1,063	+2.09(+7.65%)
Jan 16, 2020		27.33	27.33	27.33	0	+0.00(+0.00%)
Jan 15, 2020		27.33	27.33	27.33	5	+0.00(+0.00%)
Jan 09, 2020		27.33	27.33	27.33	0	+0.77(+2.90%)
Jan 07, 2020		26.56	26.56	26.56	0	-1.46(-5.21%)
Jan 02, 2020		28.02	28.02	28.02	0	+1.82(+6.95%)
Dec 26, 2019		26.20	26.20	26.20	0	+0.50(+1.95%)
Dec 23, 2019		25.70	25.70	25.70	0	+0.00(+0.00%)
Dec 16, 2019		25.70	25.70	25.70	0	+0.22(+0.86%)
Dec 12, 2019		25.48	25.48	25.48	0	+0.00(+0.00%)
Dec 06, 2019		25.48	25.48	25.48	0	-0.90(-3.41%)
Dec 02, 2019		26.38	26.38	26.38	0	-0.38(-1.42%)
Nov 18, 2019		26.76	26.76	26.76	0	-1.01(-3.64%)
Nov 14, 2019		27.77	27.77	27.77	0	+0.00(+0.00%)
Nov 12, 2019		27.77	27.77	27.77	0	+0.00(+0.00%)
Nov 05, 2019		27.77	27.77	27.77	0	-0.65(-2.29%)
Nov 04, 2019	28.42	28.42	28.42	28.42	1,049	+0.84(+3.05%)
Oct 30, 2019		27.58	27.58	27.58	0	+0.56(+2.07%)
Oct 29, 2019		27.02	27.02	27.02	14	+0.00(+0.00%)
Oct 28, 2019	27.02	27.02	27.02	27.02	100	+1.10(+4.24%)
Oct 24, 2019		25.92	25.92	25.92	0	+0.00(+0.00%)
Oct 23, 2019	25.92	25.92	25.92	25.92	138	-0.04(-0.15%)
Oct 22, 2019	26.97	26.97	25.79	25.96	4,258	+0.75(+2.98%)
Oct 21, 2019	24.98	25.30	24.98	25.21	423	+1.71(+7.28%)
Oct 17, 2019		23.50	23.50	23.50	0	+0.00(+0.00%)
Oct 15, 2019		23.50	23.50	23.50	0	+0.00(+0.00%)
Oct 04, 2019		23.50	23.50	23.50	0	+1.00(+4.44%)
Sep 27, 2019		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 24, 2019		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 23, 2019	22.49	22.51	22.48	22.50	162,310	+0.24(+1.08%)
Sep 19, 2019		22.26	22.26	22.26	0	-0.24(-1.07%)
Sep 16, 2019		22.50	22.50	22.50	0	+0.31(+1.38%)
Sep 06, 2019		22.19	22.19	22.19	0	-0.81(-3.50%)
Aug 26, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Aug 23, 2019		23.00	23.00	23.00	50,100	+0.00(+0.00%)
Aug 19, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Aug 13, 2019		23.00	23.00	23.00	0	-0.50(-2.13%)
Aug 08, 2019		23.50	23.50	23.50	0	-1.35(-5.43%)
Aug 01, 2019		24.85	24.85	24.85	0	-0.14(-0.56%)
Jul 31, 2019		24.99	24.99	24.99	15	+0.00(+0.00%)
Jul 29, 2019		24.99	24.99	24.99	0	+3.21(+14.74%)
Jul 26, 2019	21.71	21.79	21.71	21.78	1,200	+0.95(+4.56%)
Jul 22, 2019		20.83	20.83	20.83	0	-0.87(-4.01%)
Jul 15, 2019		21.70	21.70	21.70	0	+0.00(+0.00%)
Jul 12, 2019		21.70	21.70	21.70	21	+0.00(+0.00%)
Jul 10, 2019		21.70	21.70	21.70	0	+1.60(+7.96%)
Jul 05, 2019		20.10	20.10	20.10	0	+0.00(+0.00%)
Jul 03, 2019	20.10	20.10	20.10	20.10	900	-1.52(-7.03%)
Jul 02, 2019	21.62	21.62	21.62	21.62	272	+1.37(+6.77%)
Jul 01, 2019	20.25	20.25	20.25	20.25	109	+0.45(+2.27%)
Jun 28, 2019	19.80	19.80	19.80	19.80	500	+0.37(+1.90%)
Jun 27, 2019		19.43	19.43	19.43	20	+0.00(+0.00%)
Jun 25, 2019		19.43	19.43	19.43	0	+0.00(+0.00%)
Jun 20, 2019		19.43	19.43	19.43	0	+0.00(+0.00%)
Jun 14, 2019		19.43	19.43	19.43	0	+0.00(+0.00%)
Jun 13, 2019	19.43	19.43	19.43	19.43	136	+1.53(+8.55%)
Jun 05, 2019		17.90	17.90	17.90	0	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.