Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.6701	0.6701	0.6701	0	+0.00(+0.01%)
May 25, 2016	0.6700	0.6700	0.6700	0.6700	90,200	-0.01(-0.74%)
May 19, 2016		0.6750	0.6750	0.6750	0	+0.03(+4.49%)
May 13, 2016		0.6460	0.6460	0.6460	0	-0.03(-5.00%)
May 06, 2016		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
May 02, 2016		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Apr 29, 2016	0.7200	0.7200	0.7200	0.7200	8,000	+0.04(+5.26%)
Apr 28, 2016	0.6840	0.6840	0.6840	0.6840	12,942	+0.00(+0.59%)
Apr 26, 2016		0.6800	0.6800	0.6800	0	+0.01(+0.74%)
Apr 25, 2016	0.6750	0.6750	0.6750	0.6750	233,142	+0.00(+0.00%)
Apr 21, 2016		0.6750	0.6750	0.6750	0	+0.01(+2.12%)
Apr 20, 2016	0.6610	0.6610	0.6610	0.6610	21,700	+0.02(+2.37%)
Apr 13, 2016		0.6457	0.6457	0.6457	0	-0.02(-3.63%)
Apr 07, 2016		0.6700	0.6700	0.6700	0	+0.04(+6.35%)
Apr 06, 2016	0.6300	0.6300	0.6300	0.6300	12,500	-0.02(-2.33%)
Apr 05, 2016	0.6450	0.6450	0.6450	0.6450	57,300	-0.02(-2.27%)
Mar 31, 2016		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
Mar 22, 2016		0.6200	0.6200	0.6200	0	+0.00(+0.65%)
Mar 21, 2016	0.6160	0.6160	0.6160	0.6160	138,680	-0.00(-0.65%)
Mar 17, 2016		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
Mar 15, 2016		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Mar 14, 2016	0.6000	0.6000	0.6000	0.6000	26,210	-0.06(-8.40%)
Mar 11, 2016	0.6550	0.6550	0.6550	0.6550	300	+0.05(+8.26%)
Mar 09, 2016		0.6050	0.6050	0.6050	0	-0.01(-0.82%)
Mar 07, 2016		0.6100	0.6100	0.6100	0	+0.00(+0.66%)
Mar 02, 2016		0.6060	0.6060	0.6060	0	+0.02(+2.71%)
Feb 29, 2016		0.5900	0.5900	0.5900	0	-0.02(-2.48%)
Feb 26, 2016	0.6370	0.6370	0.6050	0.6050	66,000	-0.04(-5.47%)
Feb 25, 2016	0.6400	0.6400	0.6400	0.6400	49,400	+0.05(+7.56%)
Feb 22, 2016		0.5950	0.5950	0.5950	0	+0.01(+1.71%)
Feb 17, 2016		0.5850	0.5850	0.5850	0	+0.01(+2.27%)
Feb 03, 2016		0.5720	0.5720	0.5720	0	+0.01(+2.14%)
Jan 27, 2016		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Jan 26, 2016	0.5400	0.5400	0.5400	0.5400	198,577	+0.02(+3.85%)
Jan 25, 2016	0.5200	0.5200	0.5200	0.5200	24,000	+0.05(+9.47%)
Jan 21, 2016		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
Jan 20, 2016	0.4800	0.4800	0.4800	0.4800	92,520	-0.04(-6.80%)
Jan 19, 2016	0.5150	0.5150	0.5150	0.5150	180,580	+0.00(+0.00%)
Jan 15, 2016		0.5150	0.5150	0.5150	0	-0.05(-8.04%)
Jan 13, 2016		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jan 12, 2016	0.5600	0.5687	0.5600	0.5600	55,160	-0.02(-3.45%)
Jan 08, 2016		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Jan 07, 2016	0.5900	0.5900	0.5900	0.5900	15,767	+0.01(+2.25%)
Jan 06, 2016	0.5800	0.5800	0.5770	0.5770	144,000	-0.00(-0.52%)
Jan 04, 2016		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Dec 31, 2015		0.6000	0.6000	0.6000	0	-0.02(-3.69%)
Dec 29, 2015		0.6230	0.6230	0.6230	40	+0.02(+3.83%)
Dec 18, 2015		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Dec 17, 2015	0.5900	0.5900	0.5900	0.5900	94,280	+0.00(+0.00%)
Dec 15, 2015		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 10, 2015		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 09, 2015	0.5900	0.5900	0.5900	0.5900	24,400	-0.06(-8.95%)
Dec 03, 2015		0.6480	0.6480	0.6480	0	+0.01(+2.05%)
Dec 02, 2015	0.6350	0.6350	0.6350	0.6350	57,200	+0.06(+9.48%)
Nov 13, 2015		0.5800	0.5800	0.5800	0	-0.07(-10.08%)
Nov 12, 2015	0.6450	0.6450	0.6450	0.6450	17,100	+0.02(+3.71%)
Nov 11, 2015	0.6219	0.6219	0.6219	0.6219	72,200	-0.00(-0.38%)
Nov 09, 2015		0.6243	0.6243	0.6243	0	-0.05(-6.82%)
Nov 04, 2015		0.6700	0.6700	0.6700	0	+0.02(+2.42%)
Nov 02, 2015		0.6542	0.6542	0.6542	0	+0.03(+5.51%)
Oct 06, 2015		0.6200	0.6200	0.6200	0	+0.03(+5.08%)
Oct 02, 2015		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 01, 2015	0.5900	0.5900	0.5900	0.5900	445,900	+0.01(+1.72%)
Sep 29, 2015		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Sep 18, 2015		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Sep 16, 2015		0.5700	0.5700	0.5700	0	+0.01(+0.88%)
Sep 15, 2015	0.5650	0.5650	0.5650	0.5650	45,100	-0.01(-0.88%)
Sep 14, 2015	0.5700	0.5700	0.5700	0.5700	24,000	-0.05(-7.92%)
Aug 20, 2015		0.6190	0.6190	0.6190	0	-0.00(-0.16%)
Aug 19, 2015	0.6200	0.6200	0.6200	0.6200	40,900	-0.03(-4.62%)
Aug 14, 2015		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Aug 13, 2015	0.6390	0.6390	0.6200	0.6200	100,000	-0.07(-10.14%)
Aug 07, 2015		0.6900	0.6900	0.6900	0	+0.03(+5.34%)
Aug 06, 2015	0.6550	0.6550	0.6550	0.6550	25,019	-0.03(-4.38%)
Aug 05, 2015	0.6500	0.6850	0.6500	0.6850	21,200	-0.01(-2.14%)
Jul 27, 2015		0.7000	0.7000	0.7000	0	+0.02(+3.70%)
Jul 10, 2015		0.6750	0.6750	0.6750	0	-0.01(-2.17%)
Jun 30, 2015		0.6900	0.6900	0.6900	0	-0.00(-0.29%)
Jun 24, 2015		0.6920	0.6920	0.6920	0	+0.01(+1.02%)
Jun 10, 2015		0.6850	0.6850	0.6850	0	+0.00(+0.00%)
Jun 09, 2015	0.6850	0.6850	0.6850	0.6850	28,300	+0.04(+6.20%)
Jun 08, 2015	0.6450	0.6450	0.6450	0.6450	5,000	-0.04(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.