Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 66.80 | 67.00 | 64.90 | 67.00 | 92 | +1.80(+2.76%) |
May 21, 2024 | 67.40 | 67.40 | 65.10 | 65.20 | 1,254 | -0.50(-0.76%) |
May 20, 2024 | 68.30 | 68.30 | 65.70 | 65.70 | 132 | -0.30(-0.45%) |
May 17, 2024 | 68.00 | 68.60 | 66.00 | 66.00 | 191 | -1.00(-1.49%) |
May 16, 2024 | 70.78 | 70.78 | 67.00 | 67.00 | 70 | +1.11(+1.68%) |
May 15, 2024 | 66.70 | 68.30 | 65.89 | 65.89 | 188 | +0.39(+0.60%) |
May 14, 2024 | 68.20 | 68.20 | 65.50 | 65.50 | 131 | +0.30(+0.46%) |
May 13, 2024 | 65.10 | 67.50 | 65.10 | 65.20 | 137 | -1.60(-2.40%) |
May 10, 2024 | 63.31 | 66.80 | 63.31 | 66.80 | 390 | -0.90(-1.33%) |
May 08, 2024 | 67.70 | 0 | +0.90(+1.35%) | |||
May 07, 2024 | 69.20 | 69.20 | 66.80 | 66.80 | 185 | +0.90(+1.37%) |
May 06, 2024 | 65.80 | 68.40 | 65.70 | 65.90 | 781 | +1.30(+2.01%) |
May 03, 2024 | 67.40 | 67.40 | 64.60 | 64.60 | 139 | +0.40(+0.62%) |
May 02, 2024 | 67.48 | 67.48 | 63.20 | 64.20 | 771 | +1.50(+2.39%) |
May 01, 2024 | 67.42 | 67.42 | 62.70 | 62.70 | 68 | -3.00(-4.57%) |
Apr 30, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 53 | -0.60(-0.90%) |
Apr 29, 2024 | 66.00 | 67.89 | 66.00 | 66.30 | 496 | +1.50(+2.31%) |
Apr 26, 2024 | 67.50 | 69.46 | 64.80 | 64.80 | 373 | +0.40(+0.62%) |
Apr 25, 2024 | 67.40 | 67.40 | 64.40 | 64.40 | 382 | -1.10(-1.68%) |
Apr 24, 2024 | 70.07 | 70.07 | 65.50 | 65.50 | 203 | -0.20(-0.30%) |
Apr 23, 2024 | 65.70 | 67.70 | 65.70 | 65.70 | 37 | +0.90(+1.39%) |
Apr 22, 2024 | 65.50 | 67.40 | 64.80 | 64.80 | 356 | -2.20(-3.28%) |
Apr 19, 2024 | 67.20 | 67.20 | 65.20 | 67.00 | 224 | +0.20(+0.30%) |
Apr 17, 2024 | 66.80 | 403 | -0.45(-0.67%) | |||
Apr 16, 2024 | 69.00 | 69.90 | 67.10 | 67.25 | 5,548 | -1.05(-1.54%) |
Apr 15, 2024 | 69.60 | 71.10 | 68.30 | 68.30 | 195 | -1.13(-1.63%) |
Apr 12, 2024 | 70.46 | 70.46 | 69.43 | 69.43 | 211 | -1.60(-2.25%) |
Apr 11, 2024 | 71.80 | 72.16 | 70.91 | 71.03 | 72 | -1.85(-2.54%) |
Apr 10, 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 78 | +1.70(+2.39%) |
Apr 09, 2024 | 71.51 | 71.51 | 71.18 | 71.18 | 29 | +1.18(+1.69%) |
Apr 08, 2024 | 72.00 | 72.80 | 70.00 | 70.00 | 23 | +1.30(+1.89%) |
Apr 05, 2024 | 70.80 | 70.80 | 68.70 | 68.70 | 100 | -2.80(-3.92%) |
Apr 04, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 19 | +0.30(+0.42%) |
Apr 03, 2024 | 68.37 | 71.30 | 68.37 | 71.20 | 228 | +0.36(+0.51%) |
Apr 02, 2024 | 71.90 | 71.90 | 70.83 | 70.84 | 295 | -1.41(-1.95%) |
Apr 01, 2024 | 75.00 | 75.00 | 70.50 | 72.25 | 430 | -0.64(-0.88%) |
Mar 28, 2024 | 71.50 | 73.00 | 71.50 | 72.89 | 732 | -0.52(-0.71%) |
Mar 27, 2024 | 74.80 | 74.80 | 70.80 | 73.41 | 863 | +0.61(+0.84%) |
Mar 26, 2024 | 71.30 | 72.92 | 71.30 | 72.80 | 508 | +2.50(+3.56%) |
Mar 25, 2024 | 70.10 | 71.80 | 70.10 | 70.30 | 136 | -0.48(-0.68%) |
Mar 22, 2024 | 73.97 | 73.97 | 70.30 | 70.78 | 212 | -0.93(-1.30%) |
Mar 21, 2024 | 73.06 | 73.06 | 71.71 | 71.71 | 51 | -3.79(-5.02%) |
Mar 20, 2024 | 72.10 | 75.50 | 72.10 | 75.50 | 186 | +0.20(+0.27%) |
Mar 19, 2024 | 75.10 | 77.44 | 72.90 | 75.30 | 360 | +4.20(+5.91%) |
Mar 18, 2024 | 73.20 | 73.30 | 71.10 | 71.10 | 113 | -2.40(-3.27%) |
Mar 15, 2024 | 73.23 | 73.60 | 72.46 | 73.50 | 1,291 | +0.26(+0.35%) |
Mar 14, 2024 | 73.24 | 73.24 | 72.77 | 73.24 | 90 | -1.26(-1.69%) |
Mar 13, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 12 | +0.74(+1.00%) |
Mar 11, 2024 | 73.76 | 0 | -3.64(-4.70%) | |||
Mar 08, 2024 | 77.20 | 77.40 | 77.20 | 77.40 | 277 | -1.86(-2.35%) |
Mar 07, 2024 | 78.40 | 79.26 | 78.40 | 79.26 | 94 | -0.94(-1.17%) |
Mar 06, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 39 | +0.85(+1.07%) |
Mar 05, 2024 | 79.65 | 79.65 | 78.15 | 79.35 | 142 | -1.00(-1.24%) |
Mar 04, 2024 | 80.00 | 80.35 | 78.85 | 80.35 | 378 | +1.20(+1.52%) |
Mar 01, 2024 | 80.15 | 80.55 | 79.15 | 79.15 | 315 | -0.20(-0.25%) |
Feb 29, 2024 | 80.65 | 80.65 | 79.35 | 79.35 | 104 | -1.00(-1.24%) |
Feb 28, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 23 | -1.85(-2.25%) |
Feb 27, 2024 | 80.25 | 82.20 | 80.25 | 82.20 | 126 | +3.85(+4.91%) |
Feb 26, 2024 | 80.70 | 80.70 | 78.35 | 78.35 | 101 | -0.90(-1.14%) |
Feb 23, 2024 | 81.00 | 81.00 | 79.25 | 79.25 | 222 | +0.25(+0.32%) |
Feb 22, 2024 | 81.60 | 81.60 | 79.00 | 79.00 | 95 | +0.75(+0.96%) |
Feb 21, 2024 | 78.35 | 80.65 | 78.25 | 78.25 | 54 | -5.35(-6.40%) |
Feb 16, 2024 | 83.60 | 0 | -0.30(-0.36%) | |||
Feb 15, 2024 | 82.90 | 83.90 | 81.20 | 83.90 | 1,519 | +3.40(+4.22%) |
Feb 14, 2024 | 82.60 | 82.60 | 80.50 | 80.50 | 56 | -1.50(-1.83%) |
Feb 13, 2024 | 82.70 | 82.70 | 81.80 | 82.00 | 319 | -0.20(-0.24%) |
Feb 12, 2024 | 80.50 | 82.20 | 80.50 | 82.20 | 65 | -0.20(-0.24%) |
Feb 09, 2024 | 81.40 | 82.50 | 79.95 | 82.40 | 271 | +1.65(+2.04%) |
Feb 08, 2024 | 82.90 | 82.95 | 80.75 | 80.75 | 58 | -0.35(-0.43%) |
Feb 06, 2024 | 81.10 | 0 | +0.40(+0.50%) | |||
Feb 05, 2024 | 80.75 | 80.75 | 80.10 | 80.70 | 88 | -2.40(-2.89%) |
Feb 02, 2024 | 82.40 | 83.10 | 80.80 | 83.10 | 276 | -0.40(-0.48%) |
Feb 01, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 414 | +1.90(+2.33%) |
Jan 31, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 35 | +0.75(+0.93%) |
Jan 30, 2024 | 83.19 | 83.19 | 80.85 | 80.85 | 459 | -1.30(-1.58%) |
Jan 29, 2024 | 83.05 | 84.50 | 82.15 | 82.15 | 79 | +0.35(+0.43%) |
Jan 26, 2024 | 81.60 | 81.80 | 79.50 | 81.80 | 154 | +1.60(+2.00%) |
Jan 25, 2024 | 79.50 | 80.20 | 79.30 | 80.20 | 198 | +1.90(+2.43%) |
Jan 24, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 14 | -1.20(-1.51%) |
Jan 23, 2024 | 78.80 | 79.50 | 78.80 | 79.50 | 1,332 | +3.10(+4.06%) |
Jan 22, 2024 | 78.95 | 78.95 | 76.40 | 76.40 | 1,195 | -2.00(-2.55%) |
Jan 19, 2024 | 76.10 | 78.40 | 76.10 | 78.40 | 100 | +1.45(+1.88%) |
Jan 18, 2024 | 78.63 | 80.28 | 76.95 | 76.95 | 960 | -1.95(-2.47%) |
Jan 17, 2024 | 78.20 | 79.00 | 78.20 | 78.90 | 53 | -1.00(-1.25%) |
Jan 16, 2024 | 77.00 | 79.90 | 77.00 | 79.90 | 474 | +1.45(+1.85%) |
Jan 12, 2024 | 79.60 | 79.60 | 78.45 | 78.45 | 1,134 | -4.05(-4.91%) |
Jan 10, 2024 | 82.50 | 13,000 | +0.20(+0.24%) | |||
Jan 09, 2024 | 81.25 | 82.30 | 81.25 | 82.30 | 1,641 | -1.70(-2.02%) |
Jan 08, 2024 | 82.80 | 84.00 | 82.80 | 84.00 | 156 | +1.70(+2.07%) |
Jan 05, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 100 | +2.20(+2.75%) |
Jan 04, 2024 | 81.40 | 82.70 | 80.10 | 80.10 | 55 | -1.90(-2.32%) |
Jan 03, 2024 | 82.10 | 82.10 | 82.00 | 82.00 | 125 | -1.40(-1.68%) |
Jan 02, 2024 | 86.22 | 86.22 | 83.40 | 83.40 | 305 | -2.25(-2.63%) |
Dec 28, 2023 | 85.65 | 0 | +2.30(+2.76%) | |||
Dec 27, 2023 | 86.93 | 86.93 | 83.35 | 83.35 | 114 | -1.50(-1.77%) |
Dec 26, 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 2 | -0.15(-0.18%) |
Dec 22, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1,327 | +3.19(+3.90%) |
Dec 20, 2023 | 81.81 | 0 | -2.59(-3.07%) | |||
Dec 19, 2023 | 83.50 | 84.40 | 83.50 | 84.40 | 640 | +1.00(+1.20%) |
Dec 18, 2023 | 83.30 | 83.40 | 83.30 | 83.40 | 731 | +1.70(+2.08%) |
Dec 15, 2023 | 83.40 | 83.40 | 81.70 | 81.70 | 446 | -1.10(-1.33%) |
Dec 14, 2023 | 83.15 | 83.15 | 80.80 | 82.80 | 2,741 | +3.60(+4.55%) |
Dec 13, 2023 | 79.20 | 79.20 | 79.20 | 79.20 | 6 | +2.70(+3.53%) |
Dec 12, 2023 | 78.30 | 78.90 | 76.50 | 76.50 | 548 | -0.70(-0.91%) |
Dec 11, 2023 | 79.82 | 79.82 | 77.20 | 77.20 | 1,269 | -0.65(-0.83%) |
Dec 08, 2023 | 77.85 | 77.85 | 77.85 | 77.85 | 100 | +0.20(+0.26%) |
Dec 07, 2023 | 77.90 | 77.90 | 77.65 | 77.65 | 176 | +1.40(+1.84%) |
Dec 05, 2023 | 76.25 | 0 | -1.75(-2.24%) | |||
Dec 04, 2023 | 78.00 | 78.00 | 77.20 | 78.00 | 82 | -0.70(-0.89%) |
Dec 01, 2023 | 78.70 | 78.70 | 78.70 | 78.70 | 100 | +0.40(+0.51%) |
Nov 30, 2023 | 77.50 | 78.30 | 75.60 | 78.30 | 255 | +0.50(+0.64%) |
Nov 29, 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 23 | +0.90(+1.17%) |
Nov 28, 2023 | 76.90 | 76.90 | 76.90 | 76.90 | 215 | +2.10(+2.81%) |
Nov 27, 2023 | 76.90 | 76.90 | 74.80 | 74.80 | 117 | -1.00(-1.32%) |
Nov 24, 2023 | 75.80 | 75.80 | 75.80 | 75.80 | 100 | +0.50(+0.66%) |
Nov 21, 2023 | 75.30 | 0 | -1.10(-1.44%) | |||
Nov 20, 2023 | 75.70 | 76.40 | 74.10 | 76.40 | 76 | +3.10(+4.23%) |
Nov 17, 2023 | 73.10 | 73.30 | 73.10 | 73.30 | 100 | +0.70(+0.96%) |
Nov 16, 2023 | 72.60 | 72.60 | 72.60 | 72.60 | 13 | -1.30(-1.76%) |
Nov 15, 2023 | 74.00 | 76.00 | 73.80 | 73.90 | 221 | +1.70(+2.35%) |
Nov 14, 2023 | 74.00 | 74.00 | 72.20 | 72.20 | 47 | +2.80(+4.03%) |
Nov 13, 2023 | 66.05 | 69.40 | 66.05 | 69.40 | 224 | +3.40(+5.15%) |
Nov 10, 2023 | 69.52 | 69.52 | 66.00 | 66.00 | 100 | -0.80(-1.20%) |
Nov 09, 2023 | 69.80 | 69.80 | 66.80 | 66.80 | 61 | -0.20(-0.30%) |
Nov 08, 2023 | 69.10 | 69.80 | 66.90 | 67.00 | 129 | +3.51(+5.53%) |
Nov 07, 2023 | 66.90 | 66.90 | 63.49 | 63.49 | 286 | -1.51(-2.32%) |
Nov 06, 2023 | 65.40 | 67.70 | 65.00 | 65.00 | 169 | -3.10(-4.55%) |
Nov 03, 2023 | 66.20 | 68.10 | 66.20 | 68.10 | 141 | +3.60(+5.58%) |
Nov 02, 2023 | 64.90 | 67.20 | 64.50 | 64.50 | 86 | +0.80(+1.26%) |
Nov 01, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 36 | -2.30(-3.49%) |
Oct 31, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 36 | +3.40(+5.43%) |
Oct 30, 2023 | 64.80 | 65.00 | 62.50 | 62.60 | 814 | -1.60(-2.49%) |
Oct 27, 2023 | 64.70 | 64.70 | 61.60 | 64.20 | 331 | -0.29(-0.45%) |
Oct 26, 2023 | 61.10 | 64.49 | 60.40 | 64.49 | 93 | +3.49(+5.72%) |
Oct 25, 2023 | 61.10 | 61.10 | 61.00 | 61.00 | 510 | -4.40(-6.73%) |
Oct 23, 2023 | 65.40 | 0 | +2.43(+3.86%) | |||
Oct 20, 2023 | 63.60 | 63.60 | 62.97 | 62.97 | 5,684 | -1.42(-2.21%) |
Oct 19, 2023 | 63.53 | 64.39 | 63.53 | 64.39 | 186 | -4.01(-5.86%) |
Oct 18, 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 35 | +0.10(+0.15%) |
Oct 17, 2023 | 68.82 | 70.25 | 68.30 | 68.30 | 2,411 | +0.10(+0.15%) |
Oct 16, 2023 | 66.24 | 68.20 | 66.24 | 68.20 | 845 | +0.90(+1.34%) |
Oct 13, 2023 | 66.53 | 67.70 | 66.53 | 67.30 | 199 | +0.07(+0.10%) |
Oct 12, 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 165 | -2.97(-4.23%) |
Oct 11, 2023 | 70.20 | 70.20 | 70.20 | 70.20 | 96 | +0.92(+1.33%) |
Oct 10, 2023 | 69.28 | 69.28 | 69.28 | 69.28 | 43 | -0.03(-0.04%) |
Oct 09, 2023 | 67.64 | 69.31 | 67.64 | 69.31 | 91 | +0.22(+0.32%) |
Oct 06, 2023 | 70.10 | 71.40 | 68.28 | 69.09 | 245 | +1.44(+2.13%) |
Oct 05, 2023 | 69.30 | 69.56 | 67.65 | 67.65 | 243 | -2.04(-2.93%) |
Oct 04, 2023 | 69.69 | 69.69 | 68.86 | 69.69 | 154 | -0.01(-0.01%) |
Oct 03, 2023 | 69.70 | 69.70 | 69.70 | 69.70 | 6 | -1.80(-2.52%) |
Oct 02, 2023 | 71.87 | 71.87 | 71.40 | 71.50 | 65 | +0.56(+0.79%) |
Sep 29, 2023 | 70.94 | 70.94 | 70.94 | 70.94 | 100 | +2.18(+3.17%) |
Sep 28, 2023 | 68.76 | 68.76 | 68.76 | 68.76 | 71 | +0.76(+1.12%) |
Sep 27, 2023 | 69.06 | 70.37 | 68.00 | 68.00 | 1,141 | +0.73(+1.09%) |
Sep 26, 2023 | 69.53 | 69.53 | 67.27 | 67.27 | 268 | +0.27(+0.40%) |
Sep 25, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 8 | -3.20(-4.56%) |
Sep 22, 2023 | 70.01 | 70.20 | 70.01 | 70.20 | 101 | -1.30(-1.82%) |
Sep 21, 2023 | 68.07 | 71.70 | 68.07 | 71.50 | 245 | -1.10(-1.52%) |
Sep 20, 2023 | 71.40 | 72.60 | 70.30 | 72.60 | 167 | +2.20(+3.13%) |
Sep 19, 2023 | 70.50 | 70.50 | 70.40 | 70.40 | 34 | -1.80(-2.49%) |
Sep 18, 2023 | 69.40 | 72.20 | 69.20 | 72.20 | 188 | +2.00(+2.85%) |
Sep 15, 2023 | 70.20 | 70.20 | 70.20 | 70.20 | 25,051 | +0.60(+0.86%) |
Sep 14, 2023 | 69.50 | 69.60 | 69.50 | 69.60 | 633 | -1.10(-1.56%) |
Sep 13, 2023 | 72.90 | 72.90 | 70.70 | 70.70 | 92 | -1.30(-1.81%) |
Sep 12, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 45 | +0.80(+1.12%) |
Sep 11, 2023 | 71.70 | 71.70 | 71.20 | 71.20 | 60 | -1.10(-1.52%) |
Sep 08, 2023 | 70.40 | 72.30 | 70.40 | 72.30 | 187 | -0.80(-1.09%) |
Sep 07, 2023 | 70.90 | 73.10 | 70.90 | 73.10 | 12 | +1.00(+1.39%) |
Sep 06, 2023 | 74.60 | 74.60 | 72.10 | 72.10 | 112 | -0.60(-0.83%) |
Sep 05, 2023 | 74.60 | 74.60 | 72.70 | 72.70 | 23 | -1.50(-2.02%) |
Sep 01, 2023 | 72.30 | 74.20 | 71.70 | 74.20 | 100 | -2.20(-2.88%) |
Aug 31, 2023 | 76.10 | 76.40 | 76.00 | 76.40 | 438 | +2.50(+3.38%) |
Aug 29, 2023 | 73.90 | 0 | +0.60(+0.82%) | |||
Aug 28, 2023 | 73.30 | 73.30 | 73.30 | 73.30 | 299 | +2.61(+3.69%) |
Aug 25, 2023 | 74.00 | 74.00 | 70.69 | 70.69 | 400 | -5.11(-6.74%) |
Aug 24, 2023 | 75.80 | 75.80 | 75.70 | 75.80 | 33 | -0.90(-1.17%) |
Aug 22, 2023 | 76.70 | 1 | +1.40(+1.86%) | |||
Aug 21, 2023 | 75.10 | 75.30 | 75.10 | 75.30 | 4,405 | +4.90(+6.96%) |
Aug 18, 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 100 | -3.30(-4.48%) |
Aug 17, 2023 | 71.50 | 73.70 | 71.50 | 73.70 | 486 | -0.20(-0.27%) |
Aug 16, 2023 | 73.90 | 73.90 | 73.90 | 73.90 | 4 | -0.90(-1.20%) |
Aug 14, 2023 | 74.80 | 0 | +3.20(+4.47%) | |||
Aug 11, 2023 | 73.70 | 73.70 | 71.60 | 71.60 | 1,167 | -4.70(-6.16%) |
Aug 09, 2023 | 76.30 | 0 | -1.30(-1.68%) | |||
Aug 08, 2023 | 74.60 | 77.60 | 74.60 | 77.60 | 2 | -1.60(-2.02%) |
Aug 04, 2023 | 79.20 | 0 | -0.30(-0.38%) | |||
Aug 03, 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 5 | +1.30(+1.66%) |
Aug 02, 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 1 | +0.14(+0.18%) |
Aug 01, 2023 | 81.20 | 81.20 | 78.06 | 78.06 | 590 | -2.84(-3.51%) |
Jul 31, 2023 | 79.50 | 81.00 | 79.50 | 80.90 | 55 | +1.80(+2.28%) |
Jul 27, 2023 | 79.10 | 0 | -0.10(-0.13%) | |||
Jul 26, 2023 | 79.20 | 79.20 | 79.20 | 79.20 | 3 | -2.40(-2.94%) |
Jul 25, 2023 | 81.60 | 81.60 | 81.60 | 81.60 | 6 | -1.10(-1.33%) |
Jul 24, 2023 | 82.70 | 82.70 | 82.70 | 82.70 | 1 | +4.20(+5.35%) |
Jul 21, 2023 | 79.57 | 79.57 | 78.50 | 78.50 | 290 | +2.20(+2.88%) |
Jul 17, 2023 | 76.30 | 0 | -2.50(-3.17%) | |||
Jul 14, 2023 | 77.00 | 78.80 | 75.92 | 78.80 | 197 | -0.45(-0.57%) |
Jul 13, 2023 | 77.60 | 79.25 | 77.60 | 79.25 | 262 | -0.29(-0.37%) |
Jul 12, 2023 | 76.40 | 79.54 | 76.40 | 79.54 | 8 | +4.54(+6.05%) |
Jul 11, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 7 | +0.88(+1.19%) |
Jul 07, 2023 | 74.12 | 0 | +0.96(+1.31%) | |||
Jul 06, 2023 | 73.16 | 73.16 | 73.16 | 73.16 | 5 | -2.60(-3.43%) |
Jul 05, 2023 | 75.47 | 75.76 | 75.47 | 75.76 | 77 | +1.96(+2.66%) |
Jul 03, 2023 | 73.10 | 73.80 | 73.10 | 73.80 | 100 | -2.70(-3.53%) |
Jun 30, 2023 | 73.70 | 76.50 | 73.70 | 76.50 | 133 | +1.24(+1.65%) |
Jun 29, 2023 | 75.26 | 75.26 | 75.26 | 75.26 | 24 | -0.14(-0.19%) |
Jun 28, 2023 | 75.60 | 76.60 | 72.56 | 75.40 | 999 | -0.20(-0.26%) |
Jun 27, 2023 | 74.50 | 75.60 | 72.19 | 75.60 | 1,138 | +4.50(+6.33%) |
Jun 26, 2023 | 71.90 | 74.10 | 71.10 | 71.10 | 200 | -0.88(-1.22%) |
Jun 23, 2023 | 71.93 | 73.54 | 71.93 | 71.98 | 100 | -2.92(-3.90%) |
Jun 22, 2023 | 74.90 | 74.90 | 74.90 | 74.90 | 7 | -0.31(-0.41%) |
Jun 21, 2023 | 75.50 | 75.50 | 75.21 | 75.21 | 41 | +0.91(+1.22%) |
Jun 20, 2023 | 76.25 | 76.25 | 74.30 | 74.30 | 32 | -3.40(-4.38%) |
Jun 16, 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 100 | -2.00(-2.51%) |
Jun 15, 2023 | 79.70 | 79.70 | 79.70 | 79.70 | 85 | +3.60(+4.73%) |
Jun 14, 2023 | 78.85 | 78.85 | 76.10 | 76.10 | 111 | -0.08(-0.10%) |
Jun 13, 2023 | 74.30 | 76.70 | 74.30 | 76.17 | 330 | +0.27(+0.36%) |
Jun 12, 2023 | 74.50 | 75.90 | 74.05 | 75.90 | 340 | +2.80(+3.83%) |
Jun 09, 2023 | 73.20 | 73.20 | 73.10 | 73.10 | 280 | +0.22(+0.30%) |
Jun 08, 2023 | 73.15 | 73.15 | 72.00 | 72.88 | 499 | -0.17(-0.23%) |
Jun 07, 2023 | 73.05 | 73.05 | 73.05 | 73.05 | 33 | -0.10(-0.14%) |
Jun 05, 2023 | 73.15 | 0 | +2.77(+3.94%) | |||
Jun 02, 2023 | 71.00 | 71.90 | 70.38 | 70.38 | 311 | +2.08(+3.05%) |