Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 54.24 | 0 | -1.73(-3.09%) | |||
Apr 08, 2024 | 55.97 | 0 | -0.41(-0.73%) | |||
Apr 03, 2024 | 56.38 | 41 | +1.64(+3.00%) | |||
Apr 02, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 100 | -2.92(-5.06%) |
Mar 22, 2024 | 57.66 | 0 | -5.18(-8.24%) | |||
Jan 24, 2024 | 62.84 | 0 | +0.03(+0.05%) | |||
Jan 22, 2024 | 62.81 | 50 | +58.22(+1268.41%) | |||
Dec 12, 2023 | 4.590 | 0 | -0.41(-8.20%) | |||
Dec 11, 2023 | 4.860 | 5.000 | 4.860 | 5.000 | 402 | +0.54(+12.11%) |
Dec 08, 2023 | 4.340 | 4.460 | 4.340 | 4.460 | 500 | +0.38(+9.31%) |
Dec 07, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | 831 | -0.10(-2.39%) |
Dec 06, 2023 | 4.180 | 4.180 | 4.180 | 4.180 | 436 | +0.13(+3.21%) |
Dec 04, 2023 | 4.050 | 0 | -0.22(-5.15%) | |||
Nov 27, 2023 | 4.270 | 0 | -0.09(-2.17%) | |||
Nov 24, 2023 | 4.365 | 4.365 | 4.365 | 4.365 | 100 | -0.01(-0.34%) |
Nov 22, 2023 | 4.510 | 4.510 | 4.380 | 4.380 | 3,000 | -0.47(-9.69%) |
Nov 20, 2023 | 4.850 | 5 | -0.23(-4.53%) | |||
Nov 03, 2023 | 5.080 | 0 | +0.08(+1.60%) | |||
Oct 30, 2023 | 5.000 | 0 | +0.52(+11.61%) | |||
Oct 27, 2023 | 4.480 | 4.480 | 4.480 | 4.480 | 360 | -0.11(-2.40%) |
Oct 25, 2023 | 4.590 | 0 | +0.04(+0.88%) | |||
Oct 24, 2023 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.51(+12.62%) |
Oct 23, 2023 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | -0.06(-1.46%) |
Oct 19, 2023 | 4.100 | 0 | -0.78(-15.98%) | |||
Oct 18, 2023 | 5.090 | 5.090 | 4.880 | 4.880 | 583 | -0.72(-12.86%) |
Oct 06, 2023 | 5.600 | 0 | +0.32(+6.15%) | |||
Sep 28, 2023 | 5.276 | 0 | -0.01(-0.27%) | |||
Sep 27, 2023 | 5.446 | 5.446 | 5.290 | 5.290 | 460 | -0.26(-4.68%) |
Sep 25, 2023 | 5.550 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | -0.13(-2.29%) |
Sep 21, 2023 | 5.680 | 5.680 | 5.680 | 5.680 | 100 | -0.14(-2.41%) |
Sep 20, 2023 | 6.190 | 6.190 | 5.820 | 5.820 | 200 | +0.04(+0.69%) |
Sep 19, 2023 | 5.780 | 5.780 | 5.780 | 5.780 | 1,650 | -0.27(-4.46%) |
Sep 18, 2023 | 6.050 | 6.050 | 6.050 | 6.050 | 1,000 | -0.22(-3.46%) |
Sep 15, 2023 | 6.267 | 6.267 | 6.267 | 6.267 | 1,000 | -0.14(-2.23%) |
Sep 14, 2023 | 6.410 | 6.410 | 6.410 | 6.410 | 600 | +0.23(+3.70%) |
Sep 13, 2023 | 6.181 | 6.181 | 6.181 | 6.181 | 1,000 | -0.42(-6.42%) |
Aug 29, 2023 | 6.605 | 0 | +0.12(+1.77%) | |||
Aug 25, 2023 | 6.490 | 0 | +0.04(+0.70%) | |||
Aug 18, 2023 | 6.445 | 0 | +0.08(+1.18%) | |||
Aug 17, 2023 | 6.645 | 6.645 | 6.370 | 6.370 | 1,350 | -0.72(-10.16%) |
Aug 09, 2023 | 7.090 | 0 | +0.34(+5.04%) | |||
Aug 07, 2023 | 6.750 | 0 | -0.64(-8.66%) | |||
Aug 04, 2023 | 7.390 | 7.390 | 7.390 | 7.390 | 249 | +0.17(+2.35%) |
Aug 03, 2023 | 7.320 | 7.320 | 7.216 | 7.220 | 2,225 | -0.10(-1.37%) |
Aug 02, 2023 | 7.240 | 7.730 | 7.240 | 7.320 | 1,479 | +0.96(+15.00%) |
Aug 01, 2023 | 6.560 | 6.560 | 6.365 | 6.365 | 600 | -0.17(-2.68%) |
Jul 31, 2023 | 6.540 | 6.540 | 6.540 | 6.540 | 1,000 | +0.29(+4.64%) |
Jul 27, 2023 | 6.250 | 0 | -0.07(-1.11%) | |||
Jul 26, 2023 | 6.680 | 6.680 | 6.320 | 6.320 | 1,219 | +0.07(+1.12%) |
Jul 25, 2023 | 5.380 | 6.250 | 5.380 | 6.250 | 3,340 | +0.91(+17.04%) |
Jul 21, 2023 | 5.340 | 0 | -0.54(-9.18%) | |||
Jul 20, 2023 | 5.880 | 5.880 | 5.880 | 5.880 | 200 | +0.27(+4.81%) |
Jul 11, 2023 | 5.610 | 10 | +0.12(+2.19%) | |||
Jul 05, 2023 | 5.490 | 0 | +0.17(+3.20%) | |||
Jun 29, 2023 | 5.320 | 0 | -0.18(-3.27%) | |||
Jun 28, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 299 | -0.11(-1.96%) |
Jun 21, 2023 | 5.610 | 0 | -0.29(-4.92%) | |||
Jun 16, 2023 | 5.900 | 0 | -0.08(-1.42%) | |||
Jun 13, 2023 | 5.985 | 0 | -0.21(-3.47%) | |||
Jun 08, 2023 | 6.200 | 0 | +0.01(+0.16%) | |||
Jun 07, 2023 | 6.130 | 6.190 | 6.130 | 6.190 | 1,337 | +0.73(+13.37%) |
Jun 06, 2023 | 5.460 | 5.460 | 5.460 | 5.460 | 140 | -0.03(-0.55%) |
Jun 05, 2023 | 5.720 | 5.720 | 5.300 | 5.490 | 2,054 | -0.68(-11.02%) |
Jun 02, 2023 | 6.650 | 6.650 | 6.140 | 6.170 | 2,399 | -1.28(-17.18%) |