Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 15,000 | -0.02(-2.11%) |
May 15, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.04(-5.33%) | |
May 14, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 18,500 | -0.05(-5.66%) |
May 07, 2012 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.35%) | |
May 04, 2012 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 754 | +0.03(+3.56%) |
May 03, 2012 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 8,000 | -0.01(-1.29%) |
May 01, 2012 | 0.7750 | 0.7750 | 0.7750 | 0 | -0.03(-3.73%) | |
Apr 27, 2012 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.02(+2.55%) | |
Apr 17, 2012 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.01%) | |
Apr 16, 2012 | 0.7849 | 0.7849 | 0.7849 | 0.7849 | 1,452 | +0.05(+7.52%) |
Apr 10, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
Apr 09, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 533 | +0.01(+0.82%) |
Apr 03, 2012 | 0.7439 | 0.7439 | 0.7439 | 0 | -0.00(-0.15%) | |
Apr 02, 2012 | 0.7288 | 0.7450 | 0.7288 | 0.7450 | 28,500 | +0.01(+0.68%) |
Mar 29, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.31%) |
Mar 28, 2012 | 0.7350 | 0.7498 | 0.7350 | 0.7498 | 683 | +0.03(+4.14%) |
Mar 26, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+0.70%) | |
Mar 23, 2012 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 530 | -0.02(-2.05%) |
Mar 20, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,069 | +0.02(+2.41%) |
Mar 07, 2012 | 0.7128 | 0.7128 | 0.7128 | 0 | -0.01(-0.93%) | |
Mar 06, 2012 | 0.7191 | 0.7195 | 0.7191 | 0.7195 | 2,188 | -0.01(-1.44%) |
Feb 27, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 528 | +0.07(+11.45%) |
Feb 14, 2012 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.02(+2.34%) | |
Feb 07, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.03(-4.48%) | |
Feb 01, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Jan 27, 2012 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.05(-6.78%) |
Jan 26, 2012 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 14,000 | -0.00(-0.18%) |
Jan 18, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.05(+7.46%) | |
Dec 23, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.96%) | |
Dec 16, 2011 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.03(+5.22%) |
Dec 15, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,800 | +0.02(+3.08%) |
Dec 12, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.04(-5.80%) |
Dec 08, 2011 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
Nov 30, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+2.36%) | |
Nov 29, 2011 | 0.6445 | 0.6446 | 0.6300 | 0.6350 | 843,570 | +0.01(+0.79%) |
Nov 28, 2011 | 0.6251 | 0.6300 | 0.6251 | 0.6300 | 365,500 | -0.01(-1.70%) |
Nov 25, 2011 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 302,500 | +0.01(+1.73%) |
Nov 21, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.03(-3.82%) |
Nov 18, 2011 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 100,000 | -0.01(-0.76%) |
Nov 17, 2011 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 200,000 | +0.00(+0.00%) |
Nov 16, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100,000 | -0.01(-1.49%) |
Nov 15, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100,000 | +0.00(+0.00%) |
Nov 14, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 60,000 | +0.00(+0.00%) |
Nov 10, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
Nov 08, 2011 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.03(-5.04%) | |
Oct 27, 2011 | 0.6950 | 0.6950 | 0.6950 | 2,500 | +0.04(+5.96%) | |
Oct 25, 2011 | 0.6559 | 0.6559 | 0.6559 | 0 | -0.01(-2.10%) | |
Oct 21, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.07(+11.67%) | |
Oct 03, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-8.00%) | |
Sep 28, 2011 | 0.6522 | 0.6522 | 0.6522 | 0.6522 | 0 | -0.03(-4.79%) |
Sep 27, 2011 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 60,084 | +0.01(+2.12%) |
Sep 23, 2011 | 0.6708 | 0.6708 | 0.6708 | 0 | +0.03(+4.85%) | |
Sep 22, 2011 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 1,000 | -0.13(-17.09%) |
Sep 13, 2011 | 0.7717 | 0.7717 | 0.7717 | 0 | -0.05(-5.94%) | |
Sep 09, 2011 | 0.8204 | 0.8204 | 0.8204 | 0.8204 | 0 | -0.02(-2.61%) |
Sep 07, 2011 | 0.8424 | 0.8424 | 0.8424 | 0.8424 | 0 | -0.07(-7.47%) |
Sep 01, 2011 | 0.9104 | 0.9104 | 0.9104 | 0 | +0.05(+5.47%) | |
Aug 30, 2011 | 0.8632 | 0.8632 | 0.8632 | 0 | +0.01(+0.96%) | |
Aug 12, 2011 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.04(-3.93%) | |
Jul 25, 2011 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.03(-2.73%) | |
Jul 19, 2011 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.03(+2.99%) | |
Jul 01, 2011 | 0.8884 | 0.8884 | 0.8884 | 0 | +0.01(+0.95%) | |
Jun 30, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | +0.03(+3.53%) |
Jun 22, 2011 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) | |
Jun 20, 2011 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-0.59%) | |
Jun 15, 2011 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.01(-1.17%) | |
Jun 10, 2011 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.02(-1.72%) |