Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2015 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Apr 27, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.10(+15.62%) | |
Mar 13, 2015 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.03(-5.04%) | |
Mar 12, 2015 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 4,000 | -0.02(-3.20%) |
Feb 20, 2015 | 0.6963 | 0.6963 | 0.6963 | 0 | +0.02(+2.82%) | |
Feb 12, 2015 | 0.6772 | 0.6772 | 0.6772 | 0 | -0.01(-1.37%) | |
Feb 11, 2015 | 0.6679 | 0.6876 | 0.6672 | 0.6866 | 34,506 | +0.01(+0.97%) |
Dec 24, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.25%) | |
Dec 23, 2014 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | 1,500 | -0.02(-2.34%) |
Dec 18, 2014 | 0.6877 | 0.6877 | 0.6877 | 0 | -0.03(-4.49%) | |
Dec 15, 2014 | 0.7199 | 0.7200 | 0.7199 | 0.7200 | 700 | +0.01(+0.91%) |
Dec 10, 2014 | 0.7135 | 0.7135 | 0.7135 | 0 | -0.06(-7.34%) | |
Dec 05, 2014 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) | |
Nov 24, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.06(+8.70%) | |
Nov 21, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | -0.05(-7.31%) |
Nov 12, 2014 | 0.7444 | 0.7444 | 0.7444 | 0 | -0.03(-4.01%) | |
Nov 05, 2014 | 0.7755 | 0.7755 | 0.7755 | 0 | +0.05(+6.23%) | |
Nov 03, 2014 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.32%) | |
Oct 01, 2014 | 0.7398 | 0.7398 | 0.7398 | 0 | -0.03(-4.25%) | |
Sep 25, 2014 | 0.7726 | 0.7726 | 0.7726 | 0 | +0.00(+0.34%) | |
Sep 24, 2014 | 0.7750 | 0.7750 | 0.7700 | 0.7700 | 121,000 | +0.00(+0.26%) |
Sep 23, 2014 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 1,000 | -0.04(-4.71%) |
Aug 25, 2014 | 0.8060 | 0.8060 | 0.8060 | 0 | -0.05(-6.28%) | |
Aug 05, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-0.86%) | |
Jul 31, 2014 | 0.8675 | 0.8675 | 0.8675 | 0 | +0.09(+11.94%) | |
Jul 03, 2014 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.01(+1.00%) | |
Jul 01, 2014 | 0.7673 | 0.7673 | 0.7673 | 0 | -0.04(-5.17%) | |
Jun 30, 2014 | 0.8091 | 0.8091 | 0.8091 | 0.8091 | 1,000 | +0.03(+3.73%) |
Jun 27, 2014 | 0.7505 | 0.7800 | 0.7504 | 0.7800 | 9,400 | +0.04(+4.70%) |
Jun 19, 2014 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.06(-7.60%) | |
Jun 16, 2014 | 0.8063 | 0.8063 | 0.8063 | 92 | +0.04(+5.69%) |