Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1663	0	+0.00(+0.18%)
Mar 24, 2023				0.1660	0	-0.01(-7.11%)
Mar 13, 2023				0.1787	0	-0.01(-5.15%)
Mar 02, 2023				0.1884	0	+0.01(+3.69%)
Feb 16, 2023				0.1817	0	-0.01(-5.07%)
Feb 08, 2023				0.1914	0	+0.01(+5.22%)
Jan 05, 2023				0.1819	0	+0.03(+21.27%)
Dec 29, 2022				0.1500	0	-0.02(-11.71%)
Dec 28, 2022	0.1760	0.1760	0.1699	0.1699	1,332,500	-0.01(-3.79%)
Dec 20, 2022				0.1766	0	+0.00(+0.11%)
Dec 12, 2022				0.1764	0	-0.01(-3.82%)
Dec 05, 2022				0.1834	0	+0.00(+0.55%)
Dec 02, 2022	0.1748	0.1824	0.1748	0.1824	6,000	+0.01(+4.53%)
Nov 30, 2022				0.1745	0	+0.01(+5.31%)
Nov 16, 2022				0.1657	0	-0.01(-4.99%)
Nov 14, 2022				0.1744	0	+0.01(+7.59%)
Oct 27, 2022				0.1621	0	-0.00(-1.46%)
Oct 19, 2022				0.1645	0	-0.02(-10.45%)
Sep 07, 2022				0.1837	0	+0.01(+5.21%)
Aug 17, 2022				0.1746	0	+0.00(+2.22%)
Aug 16, 2022	0.1708	0.1708	0.1708	0.1708	2,400	-0.01(-6.31%)
Jul 20, 2022				0.1823	0	-0.01(-4.15%)
Jun 24, 2022				0.1902	0	+0.00(+0.53%)
Jun 13, 2022				0.1892	0	+0.00(+0.05%)
Jun 08, 2022				0.1891	0	-0.00(-0.84%)
Jun 06, 2022				0.1907	0	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.