Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 0.2178 | 0.2178 | 0.2178 | 0 | -0.00(-1.71%) | |
May 24, 2017 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 1,422 | +0.00(+0.73%) |
May 04, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.05(-19.12%) | |
May 01, 2017 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.01(-3.82%) | |
Apr 24, 2017 | 0.2828 | 0.2828 | 0.2828 | 0 | -0.02(-5.16%) | |
Apr 19, 2017 | 0.2982 | 0.2982 | 0.2982 | 0 | -0.02(-6.52%) | |
Apr 18, 2017 | 0.3200 | 0.3200 | 0.3190 | 0.3190 | 2,500 | +0.00(+0.73%) |
Apr 17, 2017 | 0.3174 | 0.3179 | 0.3136 | 0.3167 | 4,083 | +0.01(+2.16%) |
Apr 12, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Apr 11, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 9,250 | +0.00(+1.27%) |
Apr 10, 2017 | 0.3190 | 0.3190 | 0.3160 | 0.3160 | 3,700 | +0.00(+1.38%) |
Apr 07, 2017 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 100 | -0.02(-5.29%) |
Mar 31, 2017 | 0.3291 | 0.3291 | 0.3291 | 0 | -0.00(-0.72%) | |
Mar 29, 2017 | 0.3315 | 0.3315 | 0.3315 | 0 | -0.02(-5.01%) | |
Mar 20, 2017 | 0.3490 | 0.3490 | 0.3490 | 0 | +0.02(+7.72%) | |
Mar 17, 2017 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 1,100 | -0.03(-7.85%) |
Mar 16, 2017 | 0.3419 | 0.3516 | 0.3419 | 0.3516 | 7,702 | -0.01(-1.76%) |
Mar 14, 2017 | 0.3579 | 0.3579 | 0.3579 | 0 | -0.00(-0.03%) | |
Mar 09, 2017 | 0.3580 | 0.3580 | 0.3580 | 0 | -0.01(-3.16%) | |
Mar 08, 2017 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 500 | +0.00(+0.74%) |
Mar 06, 2017 | 0.3670 | 0.3670 | 0.3670 | 0 | -0.03(-6.85%) | |
Mar 02, 2017 | 0.3940 | 0.3940 | 0.3940 | 0 | +0.01(+3.68%) | |
Mar 01, 2017 | 0.4162 | 0.4162 | 0.3800 | 0.3800 | 1,455 | -0.05(-11.42%) |
Feb 28, 2017 | 0.4259 | 0.4290 | 0.4259 | 0.4290 | 2,244 | -0.01(-2.28%) |
Feb 27, 2017 | 0.4296 | 0.4391 | 0.4296 | 0.4390 | 13,500 | +0.01(+3.29%) |
Feb 24, 2017 | 0.4067 | 0.4250 | 0.4067 | 0.4250 | 1,473 | +0.02(+5.20%) |
Feb 22, 2017 | 0.4040 | 0.4040 | 0.4040 | 0 | -0.04(-8.80%) | |
Feb 21, 2017 | 0.4605 | 0.4605 | 0.4430 | 0.4430 | 1,450 | -0.04(-8.26%) |
Feb 09, 2017 | 0.4829 | 0.4829 | 0.4829 | 0 | -0.00(-0.17%) | |
Feb 08, 2017 | 0.4840 | 0.4840 | 0.4761 | 0.4837 | 6,000 | +0.15(+43.96%) |
Jan 23, 2017 | 0.3360 | 0.3360 | 0.3360 | 0 | -0.06(-14.96%) | |
Jan 17, 2017 | 0.3951 | 0.3951 | 0.3951 | 0 | -0.01(-2.44%) | |
Jan 13, 2017 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.06(-12.43%) | |
Jan 12, 2017 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 1,900 | -0.02(-4.05%) |
Jan 09, 2017 | 0.4820 | 0.4820 | 0.4820 | 0 | -0.03(-6.08%) | |
Jan 05, 2017 | 0.5132 | 0.5132 | 0.5132 | 0 | +0.02(+3.05%) |