Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.1940 | 0.1940 | 0.1940 | 0 | -0.01(-5.78%) | |
May 25, 2018 | 0.2059 | 0.2059 | 0.2059 | 0 | +0.01(+3.94%) | |
May 15, 2018 | 0.1981 | 0.1981 | 0.1981 | 0 | -0.00(-0.95%) | |
May 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.50%) | |
May 04, 2018 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 2,500 | +0.00(+1.98%) |
May 01, 2018 | 0.1971 | 0.1971 | 0.1971 | 0 | +0.00(+0.72%) | |
Apr 27, 2018 | 0.1957 | 0.1957 | 0.1957 | 0 | -0.02(-7.69%) | |
Apr 26, 2018 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 100 | +0.00(+1.44%) |
Apr 25, 2018 | 0.2098 | 0.2098 | 0.2090 | 0.2090 | 1,500 | +0.01(+6.04%) |
Apr 24, 2018 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 1,000 | -0.01(-6.98%) |
Apr 13, 2018 | 0.2119 | 0.2119 | 0.2119 | 0 | -0.01(-3.68%) | |
Apr 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-7.13%) | |
Apr 06, 2018 | 0.2369 | 0.2369 | 0.2369 | 0 | +0.01(+6.00%) | |
Apr 03, 2018 | 0.2235 | 0.2235 | 0.2235 | 0 | -0.03(-12.35%) | |
Apr 02, 2018 | 0.2309 | 0.2600 | 0.2271 | 0.2550 | 3,051 | +0.00(+0.54%) |
Mar 29, 2018 | 0.2536 | 0.2536 | 0.2536 | 0 | -0.01(-2.45%) | |
Mar 28, 2018 | 0.2497 | 0.2600 | 0.2497 | 0.2600 | 10,825 | -0.01(-4.52%) |
Mar 27, 2018 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 300 | -0.01(-4.12%) |
Mar 23, 2018 | 0.2840 | 0.2840 | 0.2840 | 0 | -0.02(-5.02%) | |
Mar 22, 2018 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 300 | +0.01(+2.64%) |
Mar 21, 2018 | 0.2951 | 0.2951 | 0.2913 | 0.2913 | 1,500 | -0.01(-2.96%) |
Mar 20, 2018 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 100 | +0.02(+6.45%) |
Mar 19, 2018 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 1,600 | -0.01(-4.86%) |
Mar 16, 2018 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 1,000 | -0.00(-0.87%) |
Mar 14, 2018 | 0.2990 | 0.2990 | 0.2990 | 0 | -0.00(-1.32%) | |
Mar 12, 2018 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.66%) | |
Mar 09, 2018 | 0.2821 | 0.3050 | 0.2821 | 0.3050 | 3,172 | +0.02(+8.66%) |
Mar 07, 2018 | 0.2807 | 0.2807 | 0.2807 | 0 | -0.02(-6.40%) | |
Mar 06, 2018 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1,600 | +0.01(+2.01%) |
Mar 05, 2018 | 0.2750 | 0.2940 | 0.2750 | 0.2940 | 1,067 | +0.01(+3.52%) |
Mar 02, 2018 | 0.2500 | 0.2840 | 0.2500 | 0.2840 | 4,529 | +0.01(+3.01%) |
Mar 01, 2018 | 0.2700 | 0.2830 | 0.2700 | 0.2757 | 8,314 | -0.00(-0.33%) |
Feb 28, 2018 | 0.2789 | 0.2789 | 0.2750 | 0.2766 | 3,831 | -0.02(-7.77%) |
Feb 27, 2018 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 3,800 | -0.00(-1.58%) |
Feb 26, 2018 | 0.3040 | 0.3047 | 0.3040 | 0.3047 | 2,470 | +0.00(+1.57%) |
Feb 23, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | -0.02(-7.44%) |
Feb 22, 2018 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 1,000 | -0.00(-0.86%) |
Feb 21, 2018 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 1,520 | -0.05(-12.57%) |
Feb 12, 2018 | 0.3739 | 0.3739 | 0.3739 | 50 | +0.03(+8.22%) | |
Feb 09, 2018 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 100 | +0.02(+5.34%) |
Feb 02, 2018 | 0.3280 | 0.3280 | 0.3280 | 0 | -0.12(-26.11%) | |
Jan 31, 2018 | 0.4439 | 0.4439 | 0.4439 | 0 | +0.00(+0.16%) | |
Jan 26, 2018 | 0.4432 | 0.4432 | 0.4432 | 0 | -0.05(-9.92%) | |
Jan 24, 2018 | 0.4920 | 0.4920 | 0.4920 | 0 | -0.00(-0.14%) | |
Jan 23, 2018 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 630 | -0.00(-0.38%) |
Jan 22, 2018 | 0.5010 | 0.5010 | 0.4945 | 0.4946 | 2,585 | -0.02(-4.24%) |
Jan 18, 2018 | 0.5165 | 0.5165 | 0.5165 | 0 | +0.01(+1.27%) | |
Jan 16, 2018 | 0.5100 | 0.5100 | 0.5100 | 9,825 | -0.03(-5.13%) | |
Jan 12, 2018 | 0.5376 | 0.5376 | 0.5376 | 0 | -0.01(-1.88%) | |
Jan 11, 2018 | 0.5787 | 0.5787 | 0.5479 | 0.5479 | 4,521 | -0.04(-6.47%) |
Jan 10, 2018 | 0.5900 | 0.5900 | 0.5858 | 0.5858 | 769 | +0.01(+1.72%) |
Jan 09, 2018 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 171 | +0.03(+5.67%) |
Jan 05, 2018 | 0.5450 | 0.5450 | 0.5450 | 94 | +0.02(+3.18%) | |
Jan 04, 2018 | 0.5480 | 0.5480 | 0.5282 | 0.5282 | 3,750 | -0.02(-3.26%) |
Jan 03, 2018 | 0.5960 | 0.5960 | 0.5446 | 0.5460 | 5,605 | -0.00(-0.53%) |
Jan 02, 2018 | 0.6191 | 0.6191 | 0.5226 | 0.5489 | 3,410 | -0.04(-6.65%) |
Dec 29, 2017 | 0.5880 | 0.5880 | 0.5880 | 0 | +0.07(+14.55%) | |
Dec 28, 2017 | 0.4820 | 0.5133 | 0.4801 | 0.5133 | 2,400 | +0.12(+30.91%) |
Dec 27, 2017 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 1,000 | +0.04(+10.73%) |
Dec 22, 2017 | 0.3541 | 0.3541 | 0.3541 | 0 | -0.02(-6.12%) | |
Dec 20, 2017 | 0.3772 | 0.3772 | 0.3772 | 0 | +0.03(+9.94%) | |
Dec 19, 2017 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 110 | +0.04(+12.49%) |
Dec 11, 2017 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+2.31%) | |
Dec 05, 2017 | 0.2981 | 0.2981 | 0.2981 | 0 | +0.02(+5.63%) | |
Dec 04, 2017 | 0.3129 | 0.3129 | 0.2822 | 0.2822 | 2,750 | +0.02(+6.77%) |
Nov 29, 2017 | 0.2643 | 0.2643 | 0.2643 | 0 | -0.02(-5.98%) | |
Nov 27, 2017 | 0.2811 | 0.2811 | 0.2811 | 0 | -0.02(-7.29%) | |
Nov 22, 2017 | 0.3032 | 0.3032 | 0.3032 | 0 | +0.02(+7.14%) | |
Nov 21, 2017 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 3,000 | +0.07(+30.17%) |
Nov 17, 2017 | 0.2174 | 0.2174 | 0.2174 | 0 | -0.00(-2.07%) | |
Nov 13, 2017 | 0.2220 | 0.2220 | 0.2220 | 0 | +0.05(+30.90%) | |
Oct 30, 2017 | 0.1696 | 0.1696 | 0.1696 | 0 | -0.01(-6.45%) | |
Oct 18, 2017 | 0.1813 | 0.1813 | 0.1813 | 0 | -0.01(-4.43%) | |
Oct 17, 2017 | 0.1894 | 0.1897 | 0.1852 | 0.1897 | 9,655 | -0.00(-1.20%) |
Oct 16, 2017 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 200 | +0.00(+0.37%) |
Oct 13, 2017 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 500 | -0.00(-0.16%) |
Oct 12, 2017 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.1908 | 0.1916 | 0.1820 | 0.1916 | 5,000 | -0.01(-2.94%) |
Sep 27, 2017 | 0.1974 | 0.1974 | 0.1974 | 0 | -0.02(-8.74%) | |
Sep 22, 2017 | 0.2163 | 0.2163 | 0.2163 | 0 | -0.00(-0.32%) | |
Sep 21, 2017 | 0.2200 | 0.2200 | 0.2170 | 0.2170 | 4,170 | +0.02(+9.60%) |
Sep 19, 2017 | 0.1980 | 0.1980 | 0.1980 | 0 | -0.02(-9.59%) | |
Sep 12, 2017 | 0.2190 | 0.2190 | 0.2190 | 0 | -0.02(-8.60%) | |
Sep 05, 2017 | 0.2396 | 0.2396 | 0.2396 | 0 | +0.01(+5.55%) | |
Sep 01, 2017 | 0.2097 | 0.2381 | 0.2097 | 0.2270 | 26,500 | +0.07(+42.95%) |
Aug 08, 2017 | 0.1588 | 0.1588 | 0.1588 | 0 | -0.05(-25.45%) | |
Aug 02, 2017 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.02(-10.28%) | |
Jul 27, 2017 | 0.2374 | 0.2374 | 0.2374 | 0 | -0.01(-2.55%) | |
Jul 26, 2017 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 1,000 | +0.01(+2.83%) |
Jul 24, 2017 | 0.2369 | 0.2369 | 0.2369 | 0 | -0.00(-0.88%) | |
Jul 12, 2017 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.02(+9.63%) | |
Jul 03, 2017 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.01(-5.63%) | |
Jun 26, 2017 | 0.2310 | 0.2310 | 0.2310 | 0 | +0.05(+26.23%) |