Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2020 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.01(+65.79%) | |
May 08, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0190 | 0.0190 | 0.0190 | 69 | +0.00(+0.00%) | |
May 05, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+5.56%) | |
May 01, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-18.18%) | |
Apr 29, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-20.00%) | |
Apr 13, 2020 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 | +0.01(+25.00%) |
Apr 08, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.01(-25.93%) |
Mar 27, 2020 | 0.0297 | 0.0297 | 0.0297 | 0 | -0.00(-1.33%) | |
Mar 24, 2020 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.01(+25.42%) | |
Mar 16, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.02(-48.94%) | |
Feb 24, 2020 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+11.90%) | |
Feb 18, 2020 | 0.0421 | 0.0421 | 0.0420 | 0.0420 | 4,000 | +0.00(+9.09%) |
Feb 14, 2020 | 0.0385 | 0.0385 | 0.0385 | 9,000 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 150 | -0.00(-8.98%) |
Feb 11, 2020 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.01(+45.36%) | |
Jan 17, 2020 | 0.0291 | 0.0291 | 0.0291 | 0 | -0.01(-29.02%) | |
Jan 07, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 15,000 | +0.01(+33.12%) |
Dec 10, 2019 | 0.0308 | 0.0308 | 0.0308 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0308 | 0.0308 | 0.0308 | 0 | -0.01(-15.85%) | |
Nov 12, 2019 | 0.0366 | 0.0366 | 0.0366 | 0 | -0.00(-1.08%) | |
Oct 29, 2019 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-3.14%) | |
Oct 28, 2019 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 200 | -0.00(-1.80%) |
Oct 18, 2019 | 0.0389 | 0.0389 | 0.0389 | 0 | +0.00(+5.14%) | |
Oct 10, 2019 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-7.50%) | |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-32.20%) | |
Sep 11, 2019 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-1.99%) | |
Aug 22, 2019 | 0.0602 | 0.0602 | 0.0602 | 0 | -0.00(-4.14%) | |
Aug 21, 2019 | 0.0628 | 0.0628 | 0.0628 | 40 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0628 | 0.0628 | 0.0628 | 0 | +0.01(+25.60%) | |
Jul 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.77%) | |
Jul 22, 2019 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+10.89%) | |
Jul 18, 2019 | 0.0459 | 0.0459 | 0.0459 | 0 | +0.00(+4.32%) | |
Jul 12, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-19.85%) | |
Jul 11, 2019 | 0.0549 | 0.0549 | 0.0549 | 677 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 1,000 | -0.00(-4.19%) |
Jul 08, 2019 | 0.0573 | 0.0573 | 0.0573 | 0 | +0.01(+11.91%) | |
Jun 05, 2019 | 0.0512 | 0.0512 | 0.0512 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 5,000 | -0.01(-15.37%) |