Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2019 | 0.2971 | 0.2971 | 0.2971 | 0 | -0.00(-0.97%) | |
May 13, 2019 | 0.2990 | 0.3110 | 0.2990 | 0.3000 | 1,600 | -0.04(-10.58%) |
May 09, 2019 | 0.3355 | 0.3355 | 0.3355 | 0 | -0.01(-2.47%) | |
May 02, 2019 | 0.3440 | 0.3440 | 0.3440 | 0 | -0.06(-14.00%) | |
Apr 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+3.90%) | |
Mar 29, 2019 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+1.85%) | |
Mar 28, 2019 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 2,000 | -0.02(-4.11%) |
Mar 20, 2019 | 0.3942 | 0.3942 | 0.3942 | 0 | -0.02(-4.90%) | |
Mar 15, 2019 | 0.4145 | 0.4145 | 0.4145 | 0 | +0.04(+10.56%) | |
Mar 07, 2019 | 0.3749 | 0.3749 | 0.3749 | 0 | -0.02(-4.12%) | |
Mar 06, 2019 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 155 | -0.02(-4.17%) |
Mar 04, 2019 | 0.4080 | 0.4080 | 0.4080 | 0 | -0.00(-0.24%) | |
Mar 01, 2019 | 0.4100 | 0.4100 | 0.4090 | 0.4090 | 34,500 | -0.01(-2.62%) |
Feb 22, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.33%) | |
Feb 21, 2019 | 0.3995 | 0.4390 | 0.3995 | 0.4390 | 39,085 | +0.06(+14.83%) |
Feb 20, 2019 | 0.3828 | 0.3850 | 0.3750 | 0.3823 | 65,961 | +0.00(+0.39%) |
Feb 19, 2019 | 0.3700 | 0.3808 | 0.3700 | 0.3808 | 49,500 | +0.01(+2.92%) |
Feb 15, 2019 | 0.3709 | 0.3709 | 0.3700 | 0.3700 | 8,800 | +0.02(+4.23%) |
Feb 14, 2019 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,000 | +0.01(+4.41%) |
Feb 11, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-7.48%) | |
Feb 08, 2019 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 2,500 | -0.00(-0.68%) |
Feb 06, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.76%) | |
Feb 04, 2019 | 0.3805 | 0.3805 | 0.3805 | 0 | +0.00(+0.66%) | |
Jan 31, 2019 | 0.3780 | 0.3780 | 0.3780 | 0 | -0.01(-2.15%) | |
Jan 29, 2019 | 0.3863 | 0.3863 | 0.3863 | 0 | +0.03(+7.01%) | |
Jan 28, 2019 | 0.3330 | 0.3610 | 0.3330 | 0.3610 | 30,000 | +0.05(+16.08%) |
Jan 22, 2019 | 0.3110 | 0.3110 | 0.3110 | 0 | -0.08(-20.26%) | |
Jan 15, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.07(+22.83%) | |
Jan 07, 2019 | 0.3175 | 0.3175 | 0.3175 | 0 | +0.02(+7.99%) | |
Dec 31, 2018 | 0.2940 | 0.2940 | 0.2940 | 0 | +0.01(+4.03%) | |
Dec 21, 2018 | 0.2826 | 0.2826 | 0.2826 | 0 | -0.04(-12.48%) | |
Dec 14, 2018 | 0.3229 | 0.3229 | 0.3229 | 0 | -0.04(-10.55%) | |
Dec 11, 2018 | 0.3610 | 0.3610 | 0.3610 | 0 | -0.01(-2.43%) | |
Dec 10, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 11,609 | -0.06(-13.67%) |
Dec 06, 2018 | 0.4286 | 0.4286 | 0.4286 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.4286 | 0.4286 | 0.4286 | 0 | +0.02(+6.09%) | |
Nov 20, 2018 | 0.4040 | 0.4040 | 0.4040 | 0 | -0.05(-10.06%) | |
Nov 14, 2018 | 0.4492 | 0.4492 | 0.4492 | 0 | +0.02(+4.71%) | |
Nov 12, 2018 | 0.4290 | 0.4290 | 0.4290 | 0 | -0.02(-5.44%) | |
Nov 09, 2018 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 13,500 | -0.03(-6.05%) |
Nov 08, 2018 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 625 | -0.04(-7.24%) |
Nov 06, 2018 | 0.5206 | 0.5206 | 0.5206 | 0 | -0.01(-1.77%) | |
Nov 01, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.86%) | |
Oct 31, 2018 | 0.5168 | 0.5203 | 0.5168 | 0.5203 | 2,000 | +0.01(+2.83%) |
Oct 25, 2018 | 0.5060 | 0.5060 | 0.5060 | 0 | -0.06(-11.23%) | |
Oct 23, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.04(+7.34%) | |
Oct 18, 2018 | 0.5310 | 0.5310 | 0.5310 | 0 | -0.04(-6.84%) | |
Oct 17, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 600 | +0.03(+5.26%) |
Oct 15, 2018 | 0.5415 | 0.5415 | 0.5415 | 0 | -0.03(-4.93%) | |
Oct 11, 2018 | 0.5696 | 0.5696 | 0.5696 | 0 | +0.01(+1.17%) | |
Oct 10, 2018 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 1,000 | -0.02(-2.71%) |
Oct 09, 2018 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 20,000 | -0.04(-6.95%) |
Oct 08, 2018 | 0.5430 | 0.6230 | 0.5430 | 0.6219 | 7,683 | +0.04(+7.60%) |
Oct 05, 2018 | 0.6010 | 0.6010 | 0.5469 | 0.5780 | 46,900 | -0.03(-4.46%) |
Oct 04, 2018 | 0.6015 | 0.6159 | 0.5860 | 0.6050 | 21,000 | -0.03(-4.12%) |
Oct 01, 2018 | 0.6310 | 0.6310 | 0.6310 | 0 | +0.06(+10.70%) | |
Sep 28, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | +0.02(+4.01%) |
Sep 27, 2018 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 3,000 | +0.05(+10.71%) |
Sep 19, 2018 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.02(+3.34%) | |
Sep 18, 2018 | 0.4800 | 0.4800 | 0.4790 | 0.4790 | 2,200 | -0.04(-8.50%) |
Sep 14, 2018 | 0.5235 | 0.5235 | 0.5235 | 0 | +0.01(+1.45%) | |
Sep 12, 2018 | 0.5160 | 0.5160 | 0.5160 | 0 | -0.02(-3.28%) | |
Sep 05, 2018 | 0.5335 | 0.5335 | 0.5335 | 0 | -0.04(-6.55%) | |
Aug 31, 2018 | 0.5709 | 0.5709 | 0.5709 | 0 | +0.00(+0.58%) | |
Aug 29, 2018 | 0.5676 | 0.5676 | 0.5676 | 0 | -0.01(-2.31%) | |
Aug 27, 2018 | 0.5810 | 0.5810 | 0.5810 | 0 | +0.17(+41.02%) | |
Aug 24, 2018 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 8,000 | +0.02(+4.04%) |
Aug 23, 2018 | 0.4220 | 0.4401 | 0.3960 | 0.3960 | 36,100 | -0.01(-1.49%) |
Aug 21, 2018 | 0.4020 | 0.4020 | 0.4020 | 0 | -0.00(-1.23%) | |
Aug 20, 2018 | 0.4100 | 0.4100 | 0.4070 | 0.4070 | 30,765 | -0.01(-3.10%) |
Aug 17, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 600 | -0.00(-0.45%) |
Aug 16, 2018 | 0.3850 | 0.4237 | 0.3850 | 0.4219 | 43,620 | +0.04(+9.16%) |
Aug 15, 2018 | 0.4631 | 0.4631 | 0.3857 | 0.3865 | 91,000 | -0.11(-21.62%) |
Aug 14, 2018 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 250 | -0.01(-1.38%) |
Aug 13, 2018 | 0.5100 | 0.5115 | 0.5000 | 0.5000 | 10,300 | -0.01(-2.87%) |
Aug 10, 2018 | 0.5135 | 0.5148 | 0.5135 | 0.5148 | 2,800 | -0.00(-0.43%) |
Aug 09, 2018 | 0.5579 | 0.5579 | 0.5100 | 0.5170 | 25,676 | -0.09(-14.21%) |
Jul 23, 2018 | 0.6026 | 0.6026 | 0.6026 | 0 | +0.02(+3.01%) | |
Jul 20, 2018 | 0.5897 | 0.5993 | 0.5765 | 0.5850 | 12,100 | -0.05(-7.30%) |
Jul 19, 2018 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 100 | -0.00(-0.62%) |
Jul 18, 2018 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 1,000 | +0.00(+0.32%) |
Jul 17, 2018 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 5,500 | -0.06(-8.13%) |
Jul 11, 2018 | 0.6890 | 0.6890 | 0.6890 | 0 | -0.06(-7.87%) | |
Jul 09, 2018 | 0.7478 | 0.7478 | 0.7478 | 45 | +0.00(+0.38%) | |
Jul 05, 2018 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.02(-2.55%) | |
Jun 29, 2018 | 0.7645 | 0.7645 | 0.7645 | 0 | -0.02(-2.77%) | |
Jun 27, 2018 | 0.7863 | 0.7863 | 0.7863 | 0 | +0.01(+0.94%) | |
Jun 26, 2018 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 1,700 | +0.00(+0.10%) |
Jun 25, 2018 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 10,000 | -0.04(-5.44%) |
Jun 22, 2018 | 0.8077 | 0.8230 | 0.8070 | 0.8230 | 50,000 | +0.07(+8.73%) |
Jun 21, 2018 | 0.7569 | 0.7569 | 0.7569 | 0.7569 | 5,000 | -0.08(-9.51%) |
Jun 18, 2018 | 0.8364 | 0.8364 | 0.8364 | 0 | +0.02(+2.44%) | |
Jun 15, 2018 | 0.8156 | 0.8165 | 0.8156 | 0.8165 | 1,625 | -0.08(-9.20%) |
Jun 14, 2018 | 0.8974 | 0.8993 | 0.8974 | 0.8993 | 7,577 | +0.08(+9.13%) |
Jun 12, 2018 | 0.8240 | 0.8240 | 0.8240 | 0 | +0.04(+4.87%) | |
Jun 11, 2018 | 0.7857 | 0.7857 | 0.7857 | 0.7857 | 1,200 | -0.05(-6.18%) |
Jun 08, 2018 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 3,200 | +0.00(+0.14%) |
Jun 07, 2018 | 0.8308 | 0.8363 | 0.8308 | 0.8363 | 8,000 | -0.01(-0.84%) |
Jun 05, 2018 | 0.8434 | 0.8434 | 0.8434 | 0 | -0.01(-0.60%) | |
Jun 04, 2018 | 0.8455 | 0.8485 | 0.8455 | 0.8485 | 5,558 | -0.03(-3.16%) |