Volkswagen Ag (OP: VLKPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 80.35 | 80.35 | 80.35 | 0 | -0.55(-0.68%) | |
| May 20, 2010 | 80.90 | 80.90 | 80.90 | 0 | -8.40(-9.41%) | |
| May 11, 2010 | 89.30 | 89.30 | 89.30 | 0 | -0.70(-0.78%) | |
| May 06, 2010 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +3.00(+3.45%) |
| May 05, 2010 | 87.00 | 87.00 | 87.00 | 87.00 | 205 | -6.00(-6.45%) |
| Apr 28, 2010 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | -8.10(-8.01%) |
| Apr 21, 2010 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | +5.10(+5.31%) |
| Apr 19, 2010 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | -0.75(-0.78%) |
| Apr 15, 2010 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | +0.40(+0.42%) |
| Apr 14, 2010 | 96.35 | 96.35 | 96.35 | 96.35 | 300 | +2.86(+3.06%) |
| Apr 12, 2010 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | -0.01(-0.01%) |
| Apr 09, 2010 | 93.50 | 93.50 | 93.50 | 93.50 | 200 | -5.50(-5.56%) |
| Apr 07, 2010 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +3.00(+3.12%) |
| Apr 06, 2010 | 93.25 | 96.00 | 93.25 | 96.00 | 850 | +1.75(+1.86%) |
| Apr 01, 2010 | 94.25 | 94.25 | 94.25 | 94.25 | 0 | +1.25(+1.34%) |
| Mar 26, 2010 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | -0.25(-0.27%) |
| Mar 24, 2010 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | -1.75(-1.84%) |
| Mar 23, 2010 | 95.00 | 95.00 | 95.00 | 95.00 | 200 | -2.00(-2.06%) |
| Mar 18, 2010 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | -2.00(-2.02%) |
| Mar 17, 2010 | 99.00 | 99.00 | 99.00 | 99.00 | 25,400 | +1.25(+1.28%) |
| Mar 16, 2010 | 97.75 | 97.75 | 97.75 | 97.75 | 100 | +7.75(+8.61%) |
| Mar 08, 2010 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +7.00(+8.43%) |
| Feb 22, 2010 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | -0.75(-0.90%) |
| Feb 04, 2010 | 83.75 | 83.75 | 83.75 | 0 | -2.75(-3.18%) | |
| Feb 03, 2010 | 86.50 | 86.50 | 86.50 | 86.50 | 200 | -12.00(-12.18%) |
| Feb 01, 2010 | 98.50 | 98.50 | 98.50 | 0 | +14.65(+17.47%) | |
| Jan 20, 2010 | 83.85 | 83.85 | 83.85 | 83.85 | 0 | -7.60(-8.31%) |
| Jan 14, 2010 | 91.45 | 91.45 | 91.45 | 0 | -1.25(-1.35%) | |
| Jan 13, 2010 | 92.70 | 92.70 | 92.70 | 92.70 | 105 | -3.01(-3.14%) |
| Jan 12, 2010 | 95.71 | 95.71 | 95.71 | 95.71 | 1,850 | +1.36(+1.44%) |
| Jan 06, 2010 | 94.35 | 94.35 | 94.35 | 0 | +2.90(+3.17%) | |
| Jan 05, 2010 | 91.45 | 91.45 | 91.45 | 91.45 | 100 | -1.80(-1.93%) |
| Jan 04, 2010 | 93.25 | 93.25 | 93.25 | 93.25 | 500 | -0.25(-0.27%) |
| Dec 30, 2009 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) | |
| Dec 29, 2009 | 93.50 | 93.50 | 93.50 | 93.50 | 500 | -1.50(-1.58%) |
| Dec 17, 2009 | 95.00 | 95.00 | 95.00 | 0 | -1.50(-1.55%) | |
| Dec 10, 2009 | 96.50 | 96.50 | 96.50 | 0 | +3.00(+3.21%) | |
| Dec 09, 2009 | 93.50 | 93.50 | 93.50 | 93.50 | 550 | -2.35(-2.45%) |
| Dec 07, 2009 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.45(+0.47%) |
| Dec 04, 2009 | 95.40 | 95.40 | 95.40 | 95.40 | 500 | +2.40(+2.58%) |
| Dec 02, 2009 | 93.00 | 93.00 | 93.00 | 0 | -20.00(-17.70%) | |
| Oct 14, 2009 | 113.00 | 113.00 | 113.00 | 0 | -6.00(-5.04%) | |
| Oct 08, 2009 | 119.00 | 119.00 | 119.00 | 0 | +2.00(+1.71%) | |
| Sep 30, 2009 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +5.75(+5.17%) |
| Sep 28, 2009 | 111.25 | 111.25 | 111.25 | 0 | +0.00(+0.00%) | |
| Sep 17, 2009 | 111.25 | 111.25 | 111.25 | 0 | +9.25(+9.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.