Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 149,000 | +0.00(+3.09%) |
May 23, 2024 | 0.0380 | 0.0380 | 0.0291 | 0.0291 | 1,230 | -0.01(-16.86%) |
May 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,567 | -0.00(-0.85%) |
May 21, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 6,000 | +0.00(+10.31%) |
May 20, 2024 | 0.0361 | 0.0361 | 0.0320 | 0.0320 | 3,200 | -0.00(-6.98%) |
May 15, 2024 | 0.0344 | 0 | -0.00(-10.65%) | |||
May 14, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 12,500 | +0.00(+10.63%) |
May 13, 2024 | 0.0344 | 0.0356 | 0.0344 | 0.0348 | 467,018 | +0.00(+16.00%) |
May 10, 2024 | 0.0291 | 0.0343 | 0.0290 | 0.0300 | 142,518 | -0.00(-12.79%) |
May 09, 2024 | 0.0344 | 0.0344 | 0.0290 | 0.0344 | 21,075 | +0.00(+11.33%) |
May 08, 2024 | 0.0349 | 0.0349 | 0.0309 | 0.0309 | 5,068 | +0.00(+12.77%) |
May 07, 2024 | 0.0350 | 0.0350 | 0.0274 | 0.0274 | 23,164 | -0.01(-21.49%) |
May 03, 2024 | 0.0349 | 0 | +0.00(+2.65%) | |||
May 02, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | -0.00(-2.86%) |
May 01, 2024 | 0.0359 | 0.0359 | 0.0350 | 0.0350 | 10,665 | +0.01(+22.81%) |
Apr 30, 2024 | 0.0296 | 0.0314 | 0.0285 | 0.0285 | 409,642 | -0.00(-14.41%) |
Apr 29, 2024 | 0.0302 | 0.0333 | 0.0300 | 0.0333 | 150,500 | -0.00(-4.03%) |
Apr 26, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 12,000 | -0.00(-5.45%) |
Apr 25, 2024 | 0.0343 | 0.0367 | 0.0343 | 0.0367 | 16,000 | +0.01(+21.93%) |
Apr 24, 2024 | 0.0300 | 0.0384 | 0.0300 | 0.0301 | 158,000 | -0.01(-20.79%) |
Apr 22, 2024 | 0.0380 | 64 | +0.00(+0.53%) | |||
Apr 19, 2024 | 0.0370 | 0.0378 | 0.0315 | 0.0378 | 174,000 | -0.00(-3.08%) |
Apr 18, 2024 | 0.0390 | 0.0390 | 0.0389 | 0.0390 | 75,641 | +0.00(+8.94%) |
Apr 17, 2024 | 0.0349 | 0.0390 | 0.0349 | 0.0358 | 162,000 | +0.00(+13.65%) |
Apr 16, 2024 | 0.0280 | 0.0315 | 0.0276 | 0.0315 | 534,654 | +0.00(+2.61%) |
Apr 15, 2024 | 0.0375 | 0.0375 | 0.0280 | 0.0307 | 704,020 | -0.01(-17.91%) |
Apr 12, 2024 | 0.0355 | 0.0374 | 0.0355 | 0.0374 | 31,800 | -0.00(-4.10%) |
Apr 10, 2024 | 0.0390 | 0 | +0.00(+11.11%) | |||
Apr 09, 2024 | 0.0349 | 0.0380 | 0.0328 | 0.0351 | 91,882 | +0.00(+0.57%) |
Apr 08, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 11,000 | -0.00(-0.29%) |
Apr 05, 2024 | 0.0402 | 0.0402 | 0.0350 | 0.0350 | 17,500 | +0.00(+5.74%) |
Apr 04, 2024 | 0.0302 | 0.0408 | 0.0302 | 0.0331 | 197,150 | -0.01(-20.81%) |
Apr 03, 2024 | 0.0440 | 0.0440 | 0.0301 | 0.0418 | 122,022 | +0.00(+4.76%) |
Apr 02, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 16,500 | +0.00(+2.31%) |
Apr 01, 2024 | 0.0380 | 0.0399 | 0.0349 | 0.0390 | 114,516 | +0.00(+2.63%) |
Mar 28, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 25,000 | +0.00(+2.70%) |
Mar 27, 2024 | 0.0311 | 0.0400 | 0.0280 | 0.0370 | 1,025,949 | +0.01(+23.33%) |
Mar 26, 2024 | 0.0390 | 0.0390 | 0.0300 | 0.0300 | 458,851 | -0.00(-6.25%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 72,025 | -0.01(-16.88%) |
Mar 21, 2024 | 0.0385 | 1 | -0.01(-14.44%) | |||
Mar 20, 2024 | 0.0398 | 0.0450 | 0.0398 | 0.0450 | 31,000 | +0.01(+13.07%) |
Mar 19, 2024 | 0.0398 | 0.0398 | 0.0385 | 0.0398 | 25,500 | +0.00(+10.25%) |
Mar 18, 2024 | 0.0341 | 0.0398 | 0.0341 | 0.0361 | 14,360 | -0.00(-2.96%) |
Mar 15, 2024 | 0.0490 | 0.0490 | 0.0340 | 0.0372 | 74,400 | -0.00(-4.62%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0330 | 0.0390 | 104,800 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0390 | 0.0390 | 0.0330 | 0.0390 | 243,212 | +0.01(+21.87%) |
Mar 12, 2024 | 0.0370 | 0.0400 | 0.0320 | 0.0320 | 138,840 | -0.01(-13.75%) |
Mar 11, 2024 | 0.0480 | 0.0480 | 0.0371 | 0.0371 | 19,512 | +0.00(+0.27%) |
Mar 08, 2024 | 0.0361 | 0.0450 | 0.0360 | 0.0370 | 352,350 | +0.00(+2.78%) |
Mar 07, 2024 | 0.0570 | 0.0570 | 0.0360 | 0.0360 | 239,543 | -0.01(-22.58%) |
Mar 06, 2024 | 0.0460 | 0.0480 | 0.0418 | 0.0465 | 178,788 | -0.00(-2.92%) |
Mar 05, 2024 | 0.0400 | 0.0479 | 0.0316 | 0.0479 | 1,445,329 | +0.01(+19.75%) |
Mar 04, 2024 | 0.0495 | 0.0500 | 0.0340 | 0.0400 | 832,319 | -0.01(-20.00%) |
Mar 01, 2024 | 0.0592 | 0.0592 | 0.0500 | 0.0500 | 56,773 | -0.01(-15.40%) |
Feb 29, 2024 | 0.0517 | 0.0591 | 0.0510 | 0.0591 | 263,118 | +0.01(+15.88%) |
Feb 28, 2024 | 0.0592 | 0.0592 | 0.0440 | 0.0510 | 310,136 | -0.01(-9.09%) |
Feb 27, 2024 | 0.0592 | 0.0592 | 0.0530 | 0.0561 | 41,000 | +0.00(+5.85%) |
Feb 26, 2024 | 0.0592 | 0.0592 | 0.0530 | 0.0530 | 37,012 | -0.00(-7.02%) |
Feb 23, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 67,000 | -0.00(-0.18%) |
Feb 22, 2024 | 0.0575 | 0.0585 | 0.0550 | 0.0571 | 69,759 | -0.00(-0.70%) |
Feb 21, 2024 | 0.0540 | 0.0575 | 0.0530 | 0.0575 | 38,000 | +0.00(+8.49%) |
Feb 20, 2024 | 0.0569 | 0.0575 | 0.0530 | 0.0530 | 16,859 | -0.00(-6.03%) |
Feb 16, 2024 | 0.0538 | 0.0564 | 0.0530 | 0.0564 | 29,210 | +0.00(+4.06%) |
Feb 15, 2024 | 0.0542 | 0.0550 | 0.0542 | 0.0542 | 29,500 | -0.00(-1.45%) |
Feb 14, 2024 | 0.0569 | 0.0569 | 0.0550 | 0.0550 | 25,100 | -0.00(-3.34%) |
Feb 13, 2024 | 0.0474 | 0.0585 | 0.0470 | 0.0569 | 111,765 | +0.01(+20.04%) |
Feb 12, 2024 | 0.0471 | 0.0502 | 0.0470 | 0.0474 | 57,200 | -0.01(-13.82%) |
Feb 09, 2024 | 0.0476 | 0.0575 | 0.0470 | 0.0550 | 346,486 | +0.01(+15.55%) |
Feb 08, 2024 | 0.0575 | 0.0575 | 0.0451 | 0.0476 | 39,640 | -0.00(-4.80%) |
Feb 07, 2024 | 0.0575 | 0.0575 | 0.0500 | 0.0500 | 54,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0550 | 0.0555 | 0.0500 | 0.0500 | 247,845 | -0.00(-8.26%) |
Feb 05, 2024 | 0.0532 | 0.0545 | 0.0500 | 0.0545 | 146,823 | +0.01(+15.96%) |
Feb 02, 2024 | 0.0430 | 0.0550 | 0.0400 | 0.0470 | 173,836 | +0.00(+9.30%) |
Feb 01, 2024 | 0.0429 | 0.0450 | 0.0420 | 0.0430 | 49,652 | +0.00(+4.88%) |
Jan 31, 2024 | 0.0465 | 0.0465 | 0.0410 | 0.0410 | 31,500 | -0.01(-12.58%) |
Jan 30, 2024 | 0.0549 | 0.0549 | 0.0401 | 0.0469 | 223,878 | -0.01(-14.73%) |
Jan 29, 2024 | 0.0440 | 0.0550 | 0.0440 | 0.0550 | 165,065 | +0.01(+18.28%) |
Jan 26, 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0465 | 49,600 | +0.01(+41.34%) |
Jan 25, 2024 | 0.0480 | 0.0480 | 0.0329 | 0.0329 | 9,600 | -0.01(-17.75%) |
Jan 24, 2024 | 0.0370 | 0.0400 | 0.0350 | 0.0400 | 86,884 | +0.00(+8.11%) |
Jan 23, 2024 | 0.0369 | 0.0370 | 0.0302 | 0.0370 | 58,500 | +0.01(+22.52%) |
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0302 | 0.0302 | 56,000 | -0.01(-15.64%) |
Jan 19, 2024 | 0.0340 | 0.0367 | 0.0340 | 0.0358 | 116,030 | +0.00(+5.29%) |
Jan 18, 2024 | 0.0333 | 0.0340 | 0.0320 | 0.0340 | 5,300 | +0.00(+6.25%) |
Jan 17, 2024 | 0.0295 | 0.0320 | 0.0295 | 0.0320 | 45,750 | +0.00(+4.23%) |
Jan 16, 2024 | 0.0300 | 0.0315 | 0.0300 | 0.0307 | 224,727 | -0.00(-2.23%) |
Jan 12, 2024 | 0.0300 | 0.0314 | 0.0300 | 0.0314 | 66,573 | +0.00(+2.61%) |
Jan 11, 2024 | 0.0340 | 0.0341 | 0.0305 | 0.0306 | 163,100 | +0.00(+1.66%) |
Jan 10, 2024 | 0.0380 | 0.0385 | 0.0300 | 0.0301 | 282,250 | -0.01(-17.53%) |
Jan 09, 2024 | 0.0300 | 0.0370 | 0.0300 | 0.0365 | 107,900 | +0.01(+25.86%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 25,500 | -0.00(-6.45%) |
Jan 05, 2024 | 0.0307 | 0.0310 | 0.0300 | 0.0310 | 41,800 | +0.00(+1.64%) |
Jan 04, 2024 | 0.0315 | 0.0320 | 0.0300 | 0.0305 | 193,348 | +0.00(+1.67%) |
Jan 03, 2024 | 0.0320 | 0.0320 | 0.0296 | 0.0300 | 48,350 | +0.00(+3.45%) |
Jan 02, 2024 | 0.0310 | 0.0325 | 0.0281 | 0.0290 | 333,080 | +0.00(+5.84%) |
Dec 29, 2023 | 0.0300 | 0.0400 | 0.0230 | 0.0274 | 496,810 | -0.00(-15.17%) |
Dec 28, 2023 | 0.0399 | 0.0399 | 0.0300 | 0.0323 | 378,600 | +0.00(+0.62%) |
Dec 27, 2023 | 0.0349 | 0.0350 | 0.0300 | 0.0321 | 314,150 | +0.00(+0.31%) |
Dec 26, 2023 | 0.0379 | 0.0379 | 0.0319 | 0.0320 | 200,201 | -0.00(-0.31%) |
Dec 22, 2023 | 0.0320 | 0.0350 | 0.0320 | 0.0321 | 122,300 | +0.00(+5.25%) |
Dec 21, 2023 | 0.0296 | 0.0325 | 0.0291 | 0.0305 | 375,977 | +0.00(+18.22%) |
Dec 20, 2023 | 0.0299 | 0.0299 | 0.0242 | 0.0258 | 135,400 | +0.00(+7.50%) |
Dec 19, 2023 | 0.0322 | 0.0349 | 0.0223 | 0.0240 | 696,740 | -0.01(-21.57%) |
Dec 18, 2023 | 0.0290 | 0.0349 | 0.0284 | 0.0306 | 243,049 | -0.00(-4.38%) |
Dec 15, 2023 | 0.0390 | 0.0390 | 0.0280 | 0.0320 | 398,671 | -0.00(-5.88%) |
Dec 14, 2023 | 0.0364 | 0.0377 | 0.0333 | 0.0340 | 150,621 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0380 | 0.0390 | 0.0320 | 0.0340 | 170,571 | -0.00(-10.53%) |
Dec 12, 2023 | 0.0380 | 0.0380 | 0.0301 | 0.0380 | 16,839 | +0.00(+4.40%) |
Dec 11, 2023 | 0.0349 | 0.0421 | 0.0345 | 0.0364 | 109,774 | +0.00(+11.31%) |
Dec 08, 2023 | 0.0320 | 0.0327 | 0.0320 | 0.0327 | 14,060 | +0.00(+2.19%) |
Dec 07, 2023 | 0.0398 | 0.0398 | 0.0300 | 0.0320 | 51,642 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0387 | 0.0387 | 0.0314 | 0.0320 | 93,158 | -0.01(-26.94%) |
Dec 04, 2023 | 0.0438 | 0 | +0.01(+36.45%) | |||
Nov 30, 2023 | 0.0321 | 0 | +0.00(+0.94%) | |||
Nov 29, 2023 | 0.0489 | 0.0490 | 0.0312 | 0.0318 | 88,311 | +0.00(+2.58%) |
Nov 28, 2023 | 0.0310 | 0.0487 | 0.0310 | 0.0310 | 49,526 | -0.00(-4.91%) |
Nov 27, 2023 | 0.0374 | 0.0374 | 0.0312 | 0.0326 | 22,271 | -0.01(-20.49%) |
Nov 24, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 500 | +0.01(+35.76%) |
Nov 22, 2023 | 0.0350 | 0.0390 | 0.0302 | 0.0302 | 130,600 | -0.00(-5.62%) |
Nov 21, 2023 | 0.0325 | 0.0325 | 0.0320 | 0.0320 | 34,100 | -0.02(-34.56%) |
Nov 20, 2023 | 0.0310 | 0.0489 | 0.0310 | 0.0489 | 600 | +0.02(+57.23%) |
Nov 17, 2023 | 0.0330 | 0.0330 | 0.0311 | 0.0311 | 32,000 | -0.00(-11.14%) |
Nov 16, 2023 | 0.0500 | 0.0545 | 0.0322 | 0.0350 | 114,675 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0367 | 0.0367 | 0.0350 | 0.0350 | 69,800 | +0.00(+2.94%) |
Nov 14, 2023 | 0.0265 | 0.0340 | 0.0265 | 0.0340 | 34,000 | +0.00(+13.33%) |
Nov 13, 2023 | 0.0251 | 0.0311 | 0.0239 | 0.0300 | 119,800 | +0.00(+1.35%) |
Nov 10, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 20,000 | +0.00(+4.59%) |
Nov 09, 2023 | 0.0290 | 0.0296 | 0.0231 | 0.0283 | 148,944 | -0.00(-2.41%) |
Nov 08, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,000 | +0.00(+3.57%) |
Nov 07, 2023 | 0.0265 | 0.0280 | 0.0235 | 0.0280 | 136,400 | +0.00(+19.15%) |
Nov 06, 2023 | 0.0310 | 0.0320 | 0.0231 | 0.0235 | 450,400 | -0.01(-27.24%) |
Nov 02, 2023 | 0.0323 | 0 | -0.00(-6.92%) | |||
Nov 01, 2023 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 5,673 | +0.01(+19.66%) |
Oct 31, 2023 | 0.0290 | 0.0291 | 0.0290 | 0.0290 | 30,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0350 | 0.0350 | 0.0290 | 0.0290 | 50,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0350 | 0.0350 | 0.0290 | 0.0290 | 53,750 | -0.01(-17.14%) |
Oct 26, 2023 | 0.0350 | 0.0350 | 0.0320 | 0.0350 | 70,000 | +0.01(+16.67%) |
Oct 25, 2023 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 424,330 | -0.00(-6.25%) |
Oct 24, 2023 | 0.0367 | 0.0367 | 0.0315 | 0.0320 | 65,000 | -0.00(-12.81%) |
Oct 23, 2023 | 0.0331 | 0.0367 | 0.0331 | 0.0367 | 27,800 | -0.00(-4.43%) |
Oct 20, 2023 | 0.0373 | 0.0389 | 0.0320 | 0.0384 | 79,400 | +0.00(+9.71%) |
Oct 19, 2023 | 0.0360 | 0.0390 | 0.0350 | 0.0350 | 128,400 | -0.00(-12.50%) |
Oct 18, 2023 | 0.0445 | 0.0445 | 0.0360 | 0.0400 | 52,100 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,400 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0400 | 0 | -0.00(-10.91%) | |||
Oct 12, 2023 | 0.0437 | 0.0470 | 0.0437 | 0.0449 | 500 | +0.00(+6.90%) |
Oct 11, 2023 | 0.0430 | 0.0430 | 0.0365 | 0.0420 | 43,750 | +0.00(+5.00%) |
Oct 10, 2023 | 0.0434 | 0.0434 | 0.0381 | 0.0400 | 61,271 | +0.00(+5.26%) |
Oct 09, 2023 | 0.0382 | 0.0498 | 0.0380 | 0.0380 | 97,100 | -0.00(-11.63%) |
Oct 06, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 9,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0430 | 0 | -0.01(-20.22%) | |||
Oct 02, 2023 | 0.0539 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0539 | 0.0539 | 0.0485 | 0.0539 | 4,900 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0485 | 0.0539 | 0.0485 | 0.0539 | 1,921 | -0.00(-1.82%) |
Sep 26, 2023 | 0.0549 | 0 | -0.00(-2.14%) | |||
Sep 25, 2023 | 0.0410 | 0.0561 | 0.0561 | 0.0561 | 54,076 | +0.01(+12.42%) |
Sep 22, 2023 | 0.0499 | 0.0499 | 0.0460 | 0.0499 | 55,417 | -0.00(-0.20%) |
Sep 21, 2023 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 12,200 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0411 | 0.0540 | 0.0411 | 0.0500 | 142,940 | +0.00(+5.26%) |
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | 18,101 | -0.00(-2.66%) |
Sep 18, 2023 | 0.0500 | 0.0500 | 0.0488 | 0.0488 | 12,000 | -0.00(-2.59%) |
Sep 15, 2023 | 0.0534 | 0.0600 | 0.0501 | 0.0501 | 223,841 | -0.00(-2.15%) |
Sep 14, 2023 | 0.0450 | 0.0535 | 0.0450 | 0.0512 | 98,225 | +0.00(+4.49%) |
Sep 13, 2023 | 0.0425 | 0.0520 | 0.0400 | 0.0490 | 382,073 | +0.01(+30.67%) |
Sep 12, 2023 | 0.0300 | 0.0489 | 0.0300 | 0.0375 | 978,028 | +0.01(+25.00%) |
Sep 11, 2023 | 0.0333 | 0.0333 | 0.0280 | 0.0300 | 443,150 | -0.00(-3.23%) |
Sep 08, 2023 | 0.0575 | 0.0575 | 0.0285 | 0.0310 | 1,288,716 | -0.02(-38.00%) |
Sep 07, 2023 | 0.0575 | 0.0585 | 0.0485 | 0.0500 | 209,390 | -0.01(-15.25%) |
Sep 06, 2023 | 0.0712 | 0.0850 | 0.0510 | 0.0590 | 1,154,265 | +0.00(+4.61%) |
Sep 05, 2023 | 0.0540 | 0.0564 | 0.0445 | 0.0564 | 8,000 | +0.00(+4.44%) |
Sep 01, 2023 | 0.0519 | 0.0540 | 0.0484 | 0.0540 | 10,200 | -0.00(-4.59%) |
Aug 31, 2023 | 0.0401 | 0.0566 | 0.0401 | 0.0566 | 500 | -0.00(-0.35%) |
Aug 30, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 3,143 | -0.00(-3.07%) |
Aug 28, 2023 | 0.0586 | 0 | -0.00(-6.24%) | |||
Aug 25, 2023 | 0.0550 | 0.0625 | 0.0525 | 0.0625 | 41,275 | +0.01(+13.64%) |
Aug 24, 2023 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | 9,474 | +0.00(+3.77%) |
Aug 23, 2023 | 0.0500 | 0.0617 | 0.0500 | 0.0530 | 28,100 | +0.00(+3.92%) |
Aug 22, 2023 | 0.0550 | 0.0650 | 0.0510 | 0.0510 | 99,018 | -0.00(-3.95%) |
Aug 21, 2023 | 0.0700 | 0.0799 | 0.0521 | 0.0531 | 52,525 | -0.03(-39.66%) |
Aug 17, 2023 | 0.0880 | 0 | +0.03(+51.72%) | |||
Aug 16, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 15,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0561 | 0.0600 | 0.0561 | 0.0580 | 13,700 | +0.00(+5.45%) |
Aug 14, 2023 | 0.0749 | 0.0750 | 0.0550 | 0.0550 | 102,983 | -0.02(-26.67%) |
Aug 11, 2023 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 5,100 | +0.01(+8.85%) |
Aug 10, 2023 | 0.0650 | 0.0689 | 0.0571 | 0.0689 | 3,939 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0550 | 0.0689 | 0.0550 | 0.0689 | 2,200 | -0.01(-8.62%) |
Aug 03, 2023 | 0.0754 | 0 | +0.02(+37.09%) | |||
Aug 02, 2023 | 0.0576 | 0.0708 | 0.0550 | 0.0550 | 34,166 | -0.01(-21.20%) |
Aug 01, 2023 | 0.0600 | 0.0698 | 0.0600 | 0.0698 | 10,200 | +0.00(+7.38%) |
Jul 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | -0.00(-7.01%) |
Jul 28, 2023 | 0.0650 | 0.0699 | 0.0650 | 0.0699 | 41,624 | +0.00(+7.54%) |
Jul 27, 2023 | 0.0675 | 0.0700 | 0.0650 | 0.0650 | 17,600 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 72,130 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 130,942 | -0.00(-0.15%) |
Jul 24, 2023 | 0.0700 | 0.0750 | 0.0651 | 0.0651 | 57,775 | -0.02(-27.67%) |
Jul 21, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 45,700 | +0.02(+24.48%) |
Jul 20, 2023 | 0.0750 | 0.0762 | 0.0723 | 0.0723 | 66,025 | -0.00(-3.60%) |
Jul 19, 2023 | 0.0761 | 0.0761 | 0.0750 | 0.0750 | 94,000 | +0.00(+7.14%) |
Jul 18, 2023 | 0.0800 | 0.0840 | 0.0700 | 0.0700 | 13,320 | -0.02(-22.22%) |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,896 | -0.00(-2.07%) |
Jul 13, 2023 | 0.0919 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0800 | 0.0919 | 0.0800 | 0.0919 | 60,700 | +0.01(+14.87%) |
Jul 11, 2023 | 0.0835 | 0.0920 | 0.0750 | 0.0800 | 12,975 | -0.01(-5.88%) |
Jul 07, 2023 | 0.0850 | 0 | +0.00(+1.19%) | |||
Jul 05, 2023 | 0.0840 | 0 | +0.00(+0.12%) | |||
Jun 28, 2023 | 0.0839 | 0 | +0.00(+4.88%) | |||
Jun 23, 2023 | 0.0800 | 0 | -0.00(-4.76%) | |||
Jun 21, 2023 | 0.0840 | 0 | +0.00(+0.12%) |