Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 30, 2019	0.1000	0.1100	0.1000	0.1000	117,950	+0.00(+0.00%)
May 29, 2019	0.1000	0.1000	0.1000	0.1000	41,100	-0.00(-1.96%)
May 28, 2019	0.1350	0.1350	0.0950	0.1020	46,805	+0.00(+2.00%)
May 24, 2019	0.1000	0.1000	0.1000	0.1000	27,000	+0.02(+27.71%)
May 23, 2019	0.0783	0.0783	0.0783	0.0783	200	-0.00(-3.69%)
May 22, 2019	0.0813	0.0813	0.0813	0.0813	200	-0.01(-14.42%)
May 21, 2019	0.0760	0.0950	0.0760	0.0950	1,800	-0.01(-5.00%)
May 20, 2019	0.1000	0.1000	0.1000	0.1000	10,120	+0.00(+0.00%)
May 17, 2019	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
May 16, 2019	0.1400	0.1400	0.1000	0.1000	53,398	+0.01(+11.11%)
May 15, 2019	0.0950	0.0950	0.0900	0.0900	16,950	-0.03(-24.87%)
May 14, 2019	0.1020	0.1198	0.1000	0.1198	51,850	+0.02(+19.80%)
May 13, 2019	0.1000	0.1000	0.1000	0.1000	3,060	-0.00(-2.25%)
May 10, 2019	0.0605	0.1023	0.0605	0.1023	37,000	+0.00(+2.30%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	80,000	+0.00(+0.00%)
May 08, 2019	0.1000	0.1000	0.1000	0.1000	26,965	+0.00(+0.00%)
May 07, 2019	0.0800	0.1000	0.0800	0.1000	970	-0.00(-4.76%)
May 06, 2019	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
May 03, 2019	0.1000	0.1100	0.1000	0.1100	44,900	+0.01(+10.00%)
May 02, 2019	0.1000	0.1100	0.1000	0.1000	45,131	+0.00(+0.00%)
May 01, 2019	0.1050	0.1050	0.1000	0.1000	23,038	+0.00(+0.00%)
Apr 30, 2019	0.1050	0.1050	0.1000	0.1000	31,313	-0.00(-2.44%)
Apr 29, 2019	0.1025	0.1025	0.1025	0.1025	440	-0.00(-2.38%)
Apr 25, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 24, 2019	0.1020	0.1050	0.1020	0.1050	25,710	+0.00(+4.48%)
Apr 23, 2019	0.1000	0.1005	0.1000	0.1005	1,135	+0.00(+0.50%)
Apr 22, 2019	0.1000	0.1000	0.1000	0.1000	3,062	+0.00(+0.00%)
Apr 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2019	0.0500	0.1000	0.0500	0.1000	43,180	+0.00(+0.00%)
Apr 15, 2019	0.1200	0.1200	0.1000	0.1000	24,006	-0.00(-4.76%)
Apr 12, 2019	0.1050	0.1050	0.1050	0.1050	100	-0.03(-19.23%)
Apr 11, 2019	0.1000	0.1400	0.0750	0.1300	41,250	+0.01(+4.84%)
Apr 10, 2019	0.1240	0.1240	0.1240	0.1240	200	+0.00(+0.00%)
Apr 08, 2019		0.1240	0.1240	0.1240	0	+0.00(+3.33%)
Apr 05, 2019	0.0720	0.1200	0.0720	0.1200	26,500	+0.02(+26.32%)
Apr 04, 2019	0.0950	0.0950	0.0950	0.0950	33,787	+0.00(+0.00%)
Apr 03, 2019	0.0950	0.1000	0.0900	0.0950	49,929	-0.01(-5.00%)
Apr 02, 2019	0.1000	0.1180	0.0960	0.1000	32,780	-0.00(-2.63%)
Apr 01, 2019	0.1000	0.1027	0.1000	0.1027	66,334	+0.00(+2.70%)
Mar 29, 2019	0.1100	0.1100	0.0900	0.1000	37,300	-0.02(-16.67%)
Mar 28, 2019	0.1200	0.1200	0.1200	0.1200	100	+0.00(+4.08%)
Mar 27, 2019	0.1153	0.1153	0.1153	0.1153	400	-0.00(-3.92%)
Mar 26, 2019	0.1150	0.1200	0.1150	0.1200	31,000	+0.00(+4.35%)
Mar 25, 2019	0.1150	0.1200	0.1150	0.1150	28,213	-0.00(-0.43%)
Mar 22, 2019	0.1155	0.1155	0.1150	0.1155	8,200	+0.00(+0.00%)
Mar 21, 2019	0.1155	0.1155	0.1150	0.1155	1,800	-0.00(-3.75%)
Mar 20, 2019	0.1200	0.1200	0.1200	0.1200	28,893	-0.01(-4.00%)
Mar 19, 2019	0.1200	0.1250	0.1200	0.1250	2,125	+0.01(+8.70%)
Mar 18, 2019	0.1225	0.1250	0.1150	0.1150	14,400	+0.00(+0.00%)
Mar 15, 2019	0.1060	0.1150	0.1050	0.1150	27,100	+0.01(+9.52%)
Mar 14, 2019	0.1050	0.1050	0.1050	0.1050	900	-0.00(-0.47%)
Mar 13, 2019	0.1050	0.1055	0.1050	0.1055	1,740	+0.00(+0.48%)
Mar 12, 2019	0.1060	0.1060	0.1050	0.1050	3,728	+0.00(+0.00%)
Mar 11, 2019	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Mar 08, 2019	0.1050	0.1075	0.1050	0.1050	2,000	+0.00(+0.00%)
Mar 07, 2019	0.1050	0.1050	0.1050	0.1050	100	+0.00(+0.00%)
Mar 06, 2019	0.1150	0.1150	0.1050	0.1050	4,200	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1150	0.1050	0.1050	15,225	-0.01(-8.70%)
Mar 04, 2019	0.1060	0.1150	0.1050	0.1150	21,925	+0.01(+9.52%)
Mar 01, 2019	0.1050	0.1150	0.1050	0.1050	6,900	-0.01(-8.70%)
Feb 28, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+9.52%)
Feb 27, 2019	0.1200	0.1200	0.1050	0.1050	12,500	-0.01(-12.50%)
Feb 26, 2019	0.1200	0.1200	0.1120	0.1200	34,150	+0.00(+0.00%)
Feb 25, 2019	0.1200	0.1200	0.1200	0.1200	7,490	-0.00(-0.58%)
Feb 22, 2019	0.1207	0.1207	0.1207	0.1207	200	+0.00(+0.58%)
Feb 21, 2019	0.1200	0.1200	0.1200	0.1200	683	+0.00(+0.00%)
Feb 20, 2019	0.1176	0.1200	0.1176	0.1200	19,005	+0.00(+2.56%)
Feb 19, 2019	0.1050	0.1190	0.1050	0.1170	20,810	+0.01(+11.43%)
Feb 14, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 13, 2019	0.1050	0.1050	0.1050	0.1050	400	+0.00(+0.00%)
Feb 12, 2019	0.1050	0.1050	0.1050	0.1050	1,330	+0.00(+5.00%)
Feb 11, 2019	0.1250	0.1250	0.1000	0.1000	77,639	-0.02(-16.67%)
Feb 08, 2019	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Feb 07, 2019		0.1200	0.1200	0.1200	55	+0.00(+0.00%)
Feb 06, 2019	0.1520	0.1520	0.1200	0.1200	87,950	-0.04(-24.05%)
Feb 05, 2019	0.1600	0.1600	0.1580	0.1580	33,354	-0.00(-1.25%)
Feb 04, 2019	0.1600	0.1600	0.1600	0.1600	5,500	+0.00(+0.00%)
Feb 01, 2019	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jan 31, 2019	0.1610	0.1610	0.1600	0.1600	16,692	-0.00(-0.62%)
Jan 30, 2019	0.1610	0.1610	0.1610	0.1610	1,500	+0.00(+0.63%)
Jan 29, 2019	0.1600	0.1650	0.1600	0.1600	15,644	+0.01(+3.23%)
Jan 25, 2019		0.1550	0.1550	0.1550	0	-0.02(-9.36%)
Jan 24, 2019	0.1710	0.1740	0.1710	0.1710	6,550	-0.01(-3.39%)
Jan 22, 2019		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Jan 18, 2019	0.1770	0.1770	0.1770	0.1770	100	-0.00(-1.61%)
Jan 17, 2019	0.2100	0.2100	0.1650	0.1799	41,671	-0.03(-12.24%)
Jan 16, 2019	0.2000	0.2050	0.2000	0.2050	47,800	+0.00(+2.50%)
Jan 15, 2019	0.2000	0.2450	0.1850	0.2000	8,602	+0.03(+14.29%)
Jan 14, 2019	0.1650	0.1889	0.1650	0.1750	68,348	+0.01(+6.06%)
Jan 11, 2019	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Jan 10, 2019	0.1650	0.1650	0.1650	0.1650	364	+0.01(+3.13%)
Jan 09, 2019	0.1700	0.1770	0.1500	0.1600	201,687	-0.01(-3.03%)
Jan 08, 2019	0.1670	0.1810	0.1550	0.1650	71,949	+0.01(+5.10%)
Jan 07, 2019	0.1370	0.1570	0.1370	0.1570	56,840	+0.02(+18.94%)
Jan 04, 2019	0.1320	0.1320	0.1230	0.1320	68,800	+0.01(+9.09%)
Jan 03, 2019	0.1240	0.1240	0.1210	0.1210	40,000	+0.01(+8.04%)
Jan 02, 2019	0.1100	0.1120	0.1100	0.1120	7,500	+0.00(+1.82%)
Dec 31, 2018	0.1090	0.1200	0.1090	0.1100	37,100	+0.00(+0.92%)
Dec 28, 2018	0.1110	0.1200	0.1090	0.1090	25,400	-0.01(-9.17%)
Dec 27, 2018	0.1210	0.1210	0.1100	0.1200	21,029	+0.01(+9.09%)
Dec 26, 2018	0.1070	0.1150	0.1070	0.1100	24,140	+0.00(+2.80%)
Dec 24, 2018	0.1070	0.1070	0.1058	0.1070	4,700	+0.00(+0.00%)
Dec 21, 2018	0.1200	0.1240	0.1050	0.1070	24,300	+0.00(+1.81%)
Dec 20, 2018	0.1100	0.1100	0.1050	0.1051	36,823	-0.00(-0.19%)
Dec 19, 2018	0.1000	0.1053	0.1000	0.1053	102,545	+0.00(+4.57%)
Dec 18, 2018	0.0980	0.1030	0.0900	0.1007	183,508	+0.00(+2.23%)
Dec 17, 2018	0.0770	0.0985	0.0770	0.0985	182,000	+0.02(+27.92%)
Dec 14, 2018	0.0770	0.0805	0.0770	0.0770	6,000	+0.00(+0.00%)
Dec 13, 2018	0.0770	0.0770	0.0770	0.0770	770	+0.00(+0.00%)
Dec 12, 2018	0.0758	0.0830	0.0750	0.0770	40,233	+0.00(+2.67%)
Dec 11, 2018	0.0740	0.0820	0.0740	0.0750	11,576	+0.00(+1.35%)
Dec 10, 2018	0.0700	0.0790	0.0700	0.0740	60,614	+0.00(+5.71%)
Dec 07, 2018	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Dec 06, 2018	0.0700	0.0700	0.0700	0.0700	4,664	+0.00(+0.00%)
Dec 04, 2018	0.0700	0.0704	0.0700	0.0700	34,200	+0.00(+0.00%)
Dec 03, 2018	0.0670	0.0700	0.0670	0.0700	49,675	+0.00(+0.00%)
Nov 30, 2018	0.0671	0.0700	0.0670	0.0700	12,300	+0.00(+4.48%)
Nov 29, 2018	0.0672	0.0672	0.0670	0.0670	6,000	-0.00(-0.45%)
Nov 28, 2018	0.0670	0.0673	0.0670	0.0673	9,070	+0.00(+0.45%)
Nov 27, 2018	0.0673	0.0673	0.0670	0.0670	30,342	+0.00(+0.00%)
Nov 26, 2018	0.0721	0.0721	0.0670	0.0670	113,300	-0.00(-6.94%)
Nov 21, 2018		0.0720	0.0720	0.0720	0	-0.00(-4.00%)
Nov 20, 2018	0.0720	0.0750	0.0720	0.0750	5,430	+0.00(+4.17%)
Nov 19, 2018	0.0720	0.0770	0.0720	0.0720	17,180	+0.00(+0.00%)
Nov 16, 2018	0.0720	0.0720	0.0720	0.0720	400	+0.00(+0.00%)
Nov 15, 2018	0.0720	0.0720	0.0720	0.0720	3,000	+0.00(+0.00%)
Nov 14, 2018	0.0720	0.0720	0.0720	0.0720	545	+0.00(+0.00%)
Nov 13, 2018	0.0700	0.0720	0.0700	0.0720	76,550	+0.00(+2.86%)
Nov 12, 2018	0.0730	0.0730	0.0700	0.0700	33,500	-0.00(-1.41%)
Nov 09, 2018	0.0660	0.0710	0.0660	0.0710	21,500	+0.01(+9.23%)
Nov 08, 2018	0.0650	0.0650	0.0650	0.0650	1,200	+0.00(+0.00%)
Nov 07, 2018	0.0650	0.0656	0.0650	0.0650	2,150	-0.00(-0.46%)
Nov 06, 2018	0.0650	0.0653	0.0650	0.0653	14,866	+0.00(+0.00%)
Nov 05, 2018	0.0650	0.0710	0.0650	0.0653	17,950	+0.00(+0.46%)
Nov 01, 2018		0.0650	0.0650	0.0650	0	-0.00(-1.52%)
Oct 31, 2018	0.0700	0.0700	0.0660	0.0660	45,875	-0.00(-5.85%)
Oct 30, 2018	0.0740	0.0740	0.0701	0.0701	2,150	-0.00(-6.53%)
Oct 29, 2018	0.0770	0.0770	0.0750	0.0750	14,367	-0.00(-2.60%)
Oct 26, 2018	0.0770	0.0770	0.0770	0.0770	1,000	+0.00(+0.00%)
Oct 25, 2018	0.0770	0.0770	0.0770	0.0770	2,700	+0.00(+0.00%)
Oct 24, 2018	0.0770	0.0770	0.0770	0.0770	16,858	-0.00(-1.28%)
Oct 23, 2018	0.0780	0.0780	0.0780	0.0780	5,000	+0.00(+1.30%)
Oct 22, 2018	0.0770	0.0770	0.0770	0.0770	4,194	+0.00(+0.00%)
Oct 19, 2018	0.0770	0.0770	0.0770	0.0770	4,800	+0.00(+0.00%)
Oct 18, 2018	0.0770	0.0770	0.0770	0.0770	914	+0.00(+0.00%)
Oct 16, 2018		0.0770	0.0770	0.0770	0	-0.00(-1.91%)
Oct 12, 2018		0.0785	0.0785	0.0785	0	+0.00(+0.00%)
Oct 11, 2018		0.0785	0.0785	0.0785	50	+0.00(+0.00%)
Oct 10, 2018	0.0795	0.0795	0.0785	0.0785	40,154	-0.00(-1.26%)
Oct 09, 2018	0.0795	0.0795	0.0795	0.0795	9,965	-0.00(-0.63%)
Oct 08, 2018	0.0795	0.0800	0.0795	0.0800	7,249	+0.00(+0.63%)
Oct 05, 2018	0.0795	0.0795	0.0795	0.0795	6,500	+0.00(+0.00%)
Oct 04, 2018	0.0800	0.0800	0.0795	0.0795	20,307	-0.00(-0.13%)
Oct 03, 2018	0.0810	0.0810	0.0796	0.0796	73,215	-0.00(-1.97%)
Oct 02, 2018	0.0810	0.0812	0.0810	0.0812	11,500	+0.00(+0.25%)
Oct 01, 2018	0.0770	0.0845	0.0770	0.0810	48,050	+0.00(+5.19%)
Sep 28, 2018	0.0770	0.0770	0.0770	0.0770	1,100	+0.00(+0.00%)
Sep 27, 2018	0.0800	0.0800	0.0770	0.0770	36,000	-0.00(-1.28%)
Sep 26, 2018	0.0780	0.0780	0.0780	0.0780	16,859	-0.01(-9.30%)
Sep 25, 2018	0.0750	0.0860	0.0750	0.0860	76,065	+0.01(+14.67%)
Sep 24, 2018	0.0700	0.0815	0.0700	0.0750	47,105	+0.00(+0.00%)
Sep 21, 2018	0.0800	0.0800	0.0750	0.0750	17,000	-0.01(-7.41%)
Sep 20, 2018	0.0730	0.0810	0.0730	0.0810	11,649	+0.01(+9.91%)
Sep 19, 2018	0.0720	0.0737	0.0720	0.0737	35,607	-0.00(-4.29%)
Sep 18, 2018	0.0680	0.0770	0.0680	0.0770	123,793	+0.01(+13.24%)
Sep 17, 2018	0.0680	0.0680	0.0680	0.0680	753	+0.00(+0.00%)
Sep 14, 2018	0.0680	0.0680	0.0680	0.0680	10,700	+0.00(+0.00%)
Sep 13, 2018	0.0743	0.0743	0.0680	0.0680	46,767	-0.00(-2.86%)
Sep 12, 2018	0.0750	0.0750	0.0700	0.0700	1,400	+0.00(+0.00%)
Sep 11, 2018	0.0700	0.0750	0.0700	0.0700	24,850	+0.00(+0.00%)
Sep 10, 2018	0.0700	0.0750	0.0700	0.0700	28,414	-0.00(-0.28%)
Sep 07, 2018	0.0700	0.0702	0.0700	0.0702	7,000	+0.00(+0.29%)
Sep 06, 2018	0.0700	0.0700	0.0700	0.0700	12,272	-0.00(-2.78%)
Sep 05, 2018	0.0700	0.0730	0.0700	0.0720	165,801	+0.00(+2.86%)
Sep 04, 2018	0.0695	0.0700	0.0695	0.0700	5,545	+0.00(+0.72%)
Aug 31, 2018		0.0695	0.0695	0.0695	0	+0.00(+0.00%)
Aug 30, 2018	0.0695	0.0725	0.0695	0.0695	4,363	-0.00(-0.29%)
Aug 29, 2018	0.0695	0.0697	0.0695	0.0697	25,960	+0.00(+0.29%)
Aug 28, 2018	0.0716	0.0716	0.0695	0.0695	15,876	-0.00(-0.71%)
Aug 27, 2018	0.0700	0.0760	0.0700	0.0700	16,847	-0.00(-0.14%)
Aug 24, 2018	0.0700	0.0710	0.0690	0.0701	55,500	+0.00(+0.14%)
Aug 23, 2018	0.0690	0.0700	0.0690	0.0700	3,678	+0.00(+1.45%)
Aug 22, 2018	0.0690	0.0694	0.0690	0.0690	2,735	+0.00(+0.00%)
Aug 21, 2018	0.0710	0.0713	0.0690	0.0690	19,715	-0.00(-2.82%)
Aug 20, 2018	0.0710	0.0713	0.0710	0.0710	29,909	+0.00(+0.00%)
Aug 17, 2018	0.0710	0.0710	0.0710	0.0710	300	+0.00(+0.00%)
Aug 16, 2018	0.0710	0.0713	0.0710	0.0710	4,164	+0.00(+0.00%)
Aug 15, 2018	0.0710	0.0710	0.0710	0.0710	1,900	+0.00(+0.00%)
Aug 14, 2018	0.0710	0.0750	0.0710	0.0710	26,900	+0.00(+0.00%)
Aug 13, 2018	0.0715	0.0750	0.0710	0.0710	134,275	-0.00(-0.70%)
Aug 10, 2018	0.0715	0.0715	0.0715	0.0715	2,100	+0.00(+0.00%)
Aug 09, 2018	0.0715	0.0715	0.0715	0.0715	10,800	+0.00(+0.00%)
Aug 08, 2018	0.0715	0.0715	0.0715	0.0715	22,020	+0.00(+0.00%)
Aug 07, 2018	0.0715	0.0715	0.0715	0.0715	592	+0.00(+0.00%)
Aug 06, 2018	0.0715	0.0730	0.0715	0.0715	30,358	+0.00(+0.00%)
Aug 03, 2018	0.0730	0.0730	0.0715	0.0715	12,000	-0.00(-1.92%)
Aug 02, 2018	0.0720	0.0730	0.0720	0.0729	22,965	+0.00(+1.25%)
Aug 01, 2018	0.0720	0.0720	0.0720	0.0720	11,200	+0.00(+0.00%)
Jul 31, 2018	0.0720	0.0720	0.0720	0.0720	3,250	-0.00(-1.37%)
Jul 30, 2018	0.0720	0.0730	0.0720	0.0730	1,160	+0.00(+1.39%)
Jul 27, 2018	0.0720	0.0720	0.0720	0.0720	5,100	+0.00(+0.00%)
Jul 26, 2018	0.0720	0.0720	0.0720	0.0720	18,339	+0.00(+0.00%)
Jul 25, 2018	0.0723	0.0750	0.0720	0.0720	5,530	+0.00(+0.00%)
Jul 24, 2018	0.0720	0.0720	0.0720	0.0720	5,160	+0.00(+0.00%)
Jul 23, 2018	0.0720	0.0720	0.0720	0.0720	1,970	+0.00(+0.00%)
Jul 20, 2018	0.0750	0.0750	0.0720	0.0720	10,950	-0.00(-0.41%)
Jul 19, 2018	0.0700	0.0750	0.0700	0.0723	120,738	+0.00(+3.29%)
Jul 18, 2018	0.0700	0.0700	0.0700	0.0700	120	+0.00(+0.00%)
Jul 17, 2018	0.0690	0.0700	0.0670	0.0700	24,865	+0.00(+1.45%)
Jul 16, 2018	0.0690	0.0690	0.0660	0.0690	29,151	-0.00(-1.43%)
Jul 13, 2018	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Jul 12, 2018	0.0700	0.0700	0.0700	0.0700	23,800	+0.00(+0.00%)
Jul 11, 2018	0.0700	0.0700	0.0700	0.0700	32,475	+0.00(+0.00%)
Jul 10, 2018	0.0700	0.0760	0.0700	0.0700	24,460	-0.00(-1.41%)
Jul 09, 2018		0.0730	0.0710	0.0710	51,525	-0.00(-2.74%)
Jul 06, 2018	0.0740	0.0740	0.0730	0.0730	15,000	-0.00(-1.35%)
Jul 05, 2018	0.0760	0.0760	0.0740	0.0740	10,143	-0.00(-1.33%)
Jul 03, 2018		0.0750	0.0750	0.0750	0	-0.00(-1.32%)
Jul 02, 2018	0.0770	0.0780	0.0760	0.0760	100,399	-0.00(-2.56%)
Jun 29, 2018	0.0790	0.0799	0.0780	0.0780	55,904	-0.00(-2.50%)
Jun 28, 2018	0.0820	0.0820	0.0800	0.0800	80,725	-0.00(-5.77%)
Jun 27, 2018	0.0820	0.0849	0.0820	0.0849	18,421	+0.00(+3.54%)
Jun 26, 2018	0.0830	0.0830	0.0820	0.0820	27,635	-0.00(-1.20%)
Jun 25, 2018	0.0810	0.0925	0.0810	0.0830	103,670	+0.00(+2.47%)
Jun 22, 2018	0.0820	0.0820	0.0810	0.0810	22,209	-0.00(-1.22%)
Jun 21, 2018	0.0820	0.0870	0.0820	0.0820	14,730	-0.00(-0.12%)
Jun 20, 2018	0.0850	0.0930	0.0821	0.0821	48,429	-0.00(-3.41%)
Jun 19, 2018	0.0880	0.0880	0.0850	0.0850	42,126	-0.00(-3.41%)
Jun 18, 2018	0.0880	0.0880	0.0880	0.0880	6,636	+0.00(+0.00%)
Jun 15, 2018	0.0880	0.0880	0.0880	0.0880	10,355	-0.00(-2.11%)
Jun 14, 2018	0.0900	0.0903	0.0899	0.0899	65,022	-0.00(-0.11%)
Jun 13, 2018	0.0903	0.0903	0.0900	0.0900	1,200	-0.00(-3.12%)
Jun 12, 2018	0.0950	0.0950	0.0929	0.0929	58,635	-0.01(-11.02%)
Jun 11, 2018	0.0950	0.1044	0.0950	0.1044	8,193	+0.01(+9.89%)
Jun 08, 2018	0.0950	0.1060	0.0950	0.0950	10,680	+0.00(+0.00%)
Jun 07, 2018	0.0950	0.0950	0.0950	0.0950	3,950	+0.00(+0.00%)
Jun 06, 2018	0.1100	0.1100	0.0950	0.0950	41,251	-0.01(-12.04%)
Jun 05, 2018	0.1000	0.1080	0.1000	0.1080	24,815	+0.01(+8.00%)
Jun 04, 2018	0.0940	0.1075	0.0940	0.1000	43,775	+0.01(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.