Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 6,900 | +0.00(+0.00%) |
May 30, 2007 | 1.130 | 1.150 | 1.130 | 1.140 | 31,700 | +0.01(+0.88%) |
May 29, 2007 | 1.150 | 1.150 | 1.120 | 1.130 | 8,000 | -0.02(-1.74%) |
May 25, 2007 | 1.150 | 1.160 | 1.140 | 1.150 | 32,500 | +0.00(+0.00%) |
May 24, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.200 | 1.200 | 1.150 | 1.150 | 33,000 | -0.05(-4.17%) |
May 22, 2007 | 1.210 | 1.210 | 1.200 | 1.200 | 7,000 | -0.01(-0.83%) |
May 21, 2007 | 1.200 | 1.210 | 1.200 | 1.210 | 1,500 | +0.01(+0.83%) |
May 18, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 717 | +0.04(+3.45%) |
May 17, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | -0.05(-4.13%) |
May 16, 2007 | 1.200 | 1.210 | 1.200 | 1.210 | 16,409 | +0.00(+0.00%) |
May 15, 2007 | 1.220 | 1.220 | 1.210 | 1.210 | 55,300 | +0.06(+5.22%) |
May 14, 2007 | 1.280 | 1.290 | 1.150 | 1.150 | 83,000 | -0.19(-14.18%) |
May 11, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 6,000 | +0.04(+3.08%) |
May 09, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | +0.02(+1.56%) |
May 08, 2007 | 1.270 | 1.340 | 1.270 | 1.280 | 30,450 | +0.02(+1.59%) |
May 07, 2007 | 1.240 | 1.260 | 1.240 | 1.260 | 19,500 | -0.03(-2.33%) |
May 04, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 2,000 | +0.03(+2.38%) |
May 03, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 3,000 | -0.03(-2.33%) |
May 02, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
May 01, 2007 | 1.250 | 1.290 | 1.250 | 1.290 | 7,232 | +0.03(+2.38%) |
Apr 30, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 2,500 | -0.02(-1.56%) |
Apr 27, 2007 | 1.260 | 1.280 | 1.260 | 1.280 | 6,200 | +0.02(+1.59%) |
Apr 26, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 2,300 | +0.00(+0.00%) |
Apr 25, 2007 | 1.280 | 1.280 | 1.260 | 1.260 | 8,900 | -0.02(-1.56%) |
Apr 24, 2007 | 1.270 | 1.280 | 1.270 | 1.280 | 2,500 | +0.01(+0.79%) |
Apr 23, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 2,300 | +0.00(+0.00%) |
Apr 20, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 1,800 | +0.00(+0.00%) |
Apr 19, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 500 | +0.00(+0.00%) |
Apr 13, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 317 | -0.01(-0.78%) |
Apr 12, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.00(+0.00%) |
Apr 11, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.00(+0.00%) |
Apr 09, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 4,000 | +0.02(+1.59%) |
Apr 04, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | -0.04(-3.08%) |
Apr 03, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 13,000 | +0.00(+0.00%) |
Mar 21, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Mar 20, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.05(+4.00%) |
Mar 19, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.05(-3.85%) |
Mar 15, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 3,500 | +0.05(+4.00%) |
Mar 14, 2007 | 1.300 | 1.300 | 1.250 | 1.250 | 8,000 | -0.05(-3.85%) |
Mar 13, 2007 | 1.300 | 1.300 | 1.250 | 1.300 | 11,900 | +0.00(+0.00%) |
Mar 12, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 20,000 | -0.09(-6.47%) |
Mar 08, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | -0.01(-0.71%) |
Mar 02, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.450 | 1.450 | 1.400 | 1.400 | 1,300 | -0.09(-6.04%) |
Feb 27, 2007 | 1.450 | 1.490 | 1.450 | 1.490 | 3,500 | -0.01(-0.67%) |
Feb 26, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | +0.00(+0.00%) |
Feb 22, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 4,800 | +0.03(+2.04%) |
Feb 21, 2007 | 1.400 | 1.500 | 1.360 | 1.470 | 10,500 | +0.12(+8.89%) |
Feb 20, 2007 | 1.350 | 1.350 | 1.340 | 1.350 | 4,000 | +0.02(+1.50%) |
Feb 16, 2007 | 1.250 | 1.330 | 1.250 | 1.330 | 10,100 | +0.01(+0.76%) |
Feb 15, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 900 | +0.02(+1.54%) |
Feb 14, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.00(+0.00%) |
Feb 13, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,200 | -0.04(-2.99%) |
Feb 12, 2007 | 1.330 | 1.340 | 1.300 | 1.340 | 4,500 | -0.03(-2.19%) |
Feb 09, 2007 | 1.560 | 1.600 | 1.350 | 1.370 | 62,867 | -0.23(-14.38%) |
Feb 08, 2007 | 1.640 | 1.650 | 1.600 | 1.600 | 7,400 | -0.01(-0.62%) |
Feb 07, 2007 | 1.640 | 1.640 | 1.600 | 1.610 | 11,000 | +0.01(+0.63%) |
Feb 06, 2007 | 1.640 | 1.640 | 1.600 | 1.600 | 10,000 | +0.05(+3.23%) |
Feb 05, 2007 | 1.570 | 1.570 | 1.400 | 1.550 | 46,450 | -0.01(-0.64%) |
Feb 02, 2007 | 1.680 | 1.700 | 1.550 | 1.560 | 28,500 | -0.05(-3.11%) |
Feb 01, 2007 | 1.620 | 1.620 | 1.610 | 1.610 | 13,200 | -0.05(-3.01%) |
Jan 31, 2007 | 1.620 | 1.660 | 1.620 | 1.660 | 5,400 | +0.01(+0.61%) |
Jan 30, 2007 | 1.600 | 1.650 | 1.600 | 1.650 | 7,100 | +0.05(+3.12%) |
Jan 29, 2007 | 1.570 | 1.600 | 1.570 | 1.600 | 8,500 | +0.00(+0.00%) |
Jan 26, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.04(+2.56%) |
Jan 25, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 3,000 | +0.00(+0.00%) |
Jan 23, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 2,810 | +0.00(+0.00%) |
Jan 22, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 1,600 | +0.00(+0.00%) |
Jan 18, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 400 | -0.04(-2.50%) |
Jan 10, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 295 | +0.04(+2.56%) |
Jan 08, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 150 | +0.00(+0.00%) |
Jan 04, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 14,300 | +0.01(+0.65%) |
Jan 03, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.03(+1.97%) |
Dec 22, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 2,300 | -0.18(-10.59%) |
Dec 21, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 700 | +0.00(+0.00%) |
Dec 19, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.430 | 1.700 | 1.430 | 1.700 | 6,200 | +0.27(+18.88%) |
Dec 14, 2006 | 1.500 | 1.500 | 1.430 | 1.430 | 10,625 | -0.07(-4.67%) |
Dec 13, 2006 | 1.520 | 1.520 | 1.500 | 1.500 | 3,900 | -0.03(-1.96%) |
Dec 12, 2006 | 1.600 | 1.600 | 1.530 | 1.530 | 11,375 | -0.07(-4.38%) |
Dec 11, 2006 | 1.620 | 1.620 | 1.600 | 1.600 | 11,190 | -0.02(-1.23%) |
Dec 08, 2006 | 1.600 | 1.800 | 1.600 | 1.620 | 21,400 | -0.26(-13.83%) |
Dec 07, 2006 | 1.890 | 1.890 | 1.880 | 1.880 | 4,000 | +0.03(+1.62%) |
Dec 06, 2006 | 1.700 | 1.850 | 1.700 | 1.850 | 22,525 | +0.15(+8.82%) |
Dec 05, 2006 | 1.600 | 1.700 | 1.600 | 1.700 | 1,360 | +0.00(+0.00%) |
Dec 04, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 2,200 | +0.00(+0.00%) |
Nov 30, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Nov 29, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,340 | +0.00(+0.00%) |
Nov 27, 2006 | 1.650 | 1.700 | 1.650 | 1.700 | 8,500 | -0.04(-2.30%) |
Nov 24, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 452 | +0.09(+5.45%) |
Nov 21, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.00(+0.00%) |
Nov 15, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 650 | -0.05(-2.94%) |
Nov 14, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 3,850 | -0.05(-2.86%) |
Nov 13, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 2,500 | +0.00(+0.00%) |
Nov 07, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.05(+2.94%) |
Nov 06, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 1.750 | 1.750 | 1.650 | 1.700 | 8,000 | -0.29(-14.57%) |
Nov 02, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 1.950 | 1.990 | 1.950 | 1.990 | 1,700 | +0.00(+0.00%) |
Oct 31, 2006 | 1.700 | 1.990 | 1.700 | 1.990 | 6,450 | +0.14(+7.57%) |
Oct 30, 2006 | 1.650 | 1.850 | 1.650 | 1.850 | 4,800 | +0.15(+8.82%) |
Oct 27, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 5,200 | +0.00(+0.00%) |
Oct 26, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 700 | +0.00(+0.00%) |
Oct 25, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | -0.15(-8.11%) |
Oct 24, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.00(+0.00%) |
Oct 23, 2006 | 1.670 | 1.850 | 1.670 | 1.850 | 22,100 | +0.15(+8.82%) |
Oct 20, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 5,500 | +0.00(+0.00%) |
Oct 17, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 13, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 12, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 11, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 10, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 666 | +0.00(+0.00%) |
Oct 04, 2006 | 1.700 | 1.750 | 1.700 | 1.700 | 2,500 | +0.00(+0.00%) |
Oct 03, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.30(-15.00%) |
Oct 02, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 291 | +0.00(+0.00%) |
Sep 28, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 4,800 | +0.00(+0.00%) |
Sep 27, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | +0.00(+0.00%) |
Sep 26, 2006 | 2.000 | 2.050 | 2.000 | 2.000 | 9,200 | +0.00(+0.00%) |
Sep 25, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 3,500 | +0.00(+0.00%) |
Sep 21, 2006 | 1.750 | 2.000 | 1.750 | 2.000 | 9,300 | +0.35(+21.21%) |
Sep 20, 2006 | 1.550 | 1.650 | 1.550 | 1.650 | 1,250 | -0.10(-5.71%) |
Sep 19, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.600 | 1.750 | 1.600 | 1.750 | 4,300 | +0.25(+16.67%) |
Sep 15, 2006 | 1.510 | 1.510 | 1.500 | 1.500 | 1,700 | -0.10(-6.25%) |
Sep 14, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.10(-5.88%) |
Sep 12, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Aug 30, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.520 | 1.700 | 1.520 | 1.700 | 5,450 | -0.10(-5.56%) |
Aug 28, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 1,200 | -0.03(-1.64%) |
Aug 23, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.590 | 1.830 | 1.590 | 1.830 | 14,400 | +0.24(+15.09%) |
Aug 15, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.540 | 1.590 | 1.540 | 1.590 | 22,900 | -0.01(-0.63%) |
Aug 11, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.310 | 1.600 | 1.300 | 1.600 | 7,910 | +0.00(+0.00%) |
Aug 08, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 6,900 | +0.00(+0.00%) |
Aug 07, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Aug 04, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 1,700 | -0.20(-11.11%) |
Aug 01, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 3,000 | +0.05(+2.86%) |
Jul 25, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,100 | +0.00(+0.00%) |
Jul 21, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 2,125 | -0.10(-5.41%) |
Jul 20, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 210 | +0.05(+2.78%) |
Jul 17, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.05(+2.86%) |
Jul 03, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) |
Jun 28, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 900 | +0.00(+0.00%) |
Jun 23, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 3,000 | -0.05(-2.70%) |
Jun 22, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 2,720 | +0.00(+0.00%) |
Jun 16, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 | +0.00(+0.00%) |
Jun 14, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 1.710 | 1.850 | 1.710 | 1.850 | 15,300 | +0.05(+2.78%) |
Jun 12, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 7,880 | -0.10(-5.26%) |
Jun 09, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 600 | +0.00(+0.00%) |
Jun 08, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,500 | -0.10(-5.00%) |
Jun 06, 2006 | 2.000 | 2.020 | 1.750 | 2.000 | 28,300 | -0.07(-3.38%) |
Jun 05, 2006 | 2.070 | 2.070 | 2.070 | 2.070 | 180 | +0.02(+0.98%) |
Jun 02, 2006 | 2.020 | 2.050 | 2.020 | 2.050 | 2,000 | +0.05(+2.50%) |