Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.4500	0.4500	0.4500	0.4500	0	-0.02(-4.26%)
May 27, 2014		0.4700	0.4700	0.4700	0	+0.06(+14.08%)
May 23, 2014		0.4120	0.4120	0.4120	0	-0.01(-1.90%)
May 20, 2014	0.4200	0.4200	0.4200	0.4200	0	+0.02(+4.74%)
May 19, 2014	0.4010	0.4010	0.4010	0.4010	100	-0.01(-2.20%)
May 16, 2014	0.4200	0.4200	0.4010	0.4100	9,600	+0.01(+1.99%)
May 12, 2014		0.4020	0.4020	0.4020	0	-0.02(-4.29%)
May 07, 2014		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
May 05, 2014		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
May 02, 2014	0.4200	0.4200	0.4200	0.4200	3,300	+0.01(+2.44%)
May 01, 2014	0.4100	0.4110	0.4010	0.4100	16,300	-0.04(-8.89%)
Apr 23, 2014		0.4500	0.4500	0.4500	0	+0.05(+11.94%)
Apr 15, 2014		0.4020	0.4020	0.4020	0	-0.05(-10.67%)
Apr 07, 2014	0.4500	0.4500	0.4500	0.4500	0	+0.05(+11.94%)
Mar 12, 2014		0.4020	0.4020	0.4020	0	+0.00(+0.50%)
Mar 10, 2014		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Mar 05, 2014		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Feb 27, 2014		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Feb 24, 2014	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Feb 21, 2014	0.4400	0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Feb 14, 2014	0.4000	0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Feb 13, 2014	0.4200	0.4200	0.4200	0.4200	1,000	+0.02(+5.00%)
Feb 10, 2014	0.4000	0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Feb 07, 2014	0.4300	0.4300	0.4300	0.4300	0	+0.06(+16.22%)
Feb 04, 2014		0.3700	0.3700	0.3700	0	-0.07(-15.91%)
Jan 31, 2014	0.4400	0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jan 27, 2014		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Jan 23, 2014		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Jan 21, 2014		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jan 17, 2014		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Jan 16, 2014	0.3900	0.3900	0.3900	0.3900	14,200	+0.06(+18.18%)
Jan 15, 2014	0.3300	0.3300	0.3300	0.3300	725	+0.00(+0.00%)
Jan 06, 2014		0.3300	0.3300	0.3300	0	-0.06(-15.38%)
Jan 03, 2014	0.3900	0.3900	0.3900	0.3900	0	+0.07(+21.88%)
Dec 30, 2013		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 26, 2013		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Dec 24, 2013	0.3500	0.3500	0.3500	0.3500	2,500	+0.03(+9.37%)
Dec 19, 2013		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Dec 13, 2013		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Dec 11, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.05(+19.52%)
Dec 10, 2013	0.2600	0.2600	0.2510	0.2510	8,700	-0.05(-16.33%)
Dec 09, 2013	0.2400	0.3000	0.2400	0.3000	42,500	+0.12(+64.84%)
Dec 03, 2013	0.1820	0.1820	0.1820	0.1820	0	+0.00(+0.00%)
Dec 02, 2013	0.1820	0.1820	0.1820	0.1820	3,000	-0.00(-1.62%)
Nov 19, 2013		0.1850	0.1850	0.1850	0	-0.07(-26.00%)
Nov 08, 2013		0.2500	0.2500	0.2500	0	+0.07(+38.12%)
Nov 01, 2013		0.1810	0.1810	0.1810	0	-0.04(-17.73%)
Oct 21, 2013		0.2200	0.2200	0.2200	0	-0.06(-21.43%)
Oct 17, 2013		0.2800	0.2800	0.2800	0	+0.07(+33.33%)
Oct 14, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 09, 2013		0.2100	0.2100	0.2100	0	-0.12(-36.36%)
Sep 10, 2013		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Aug 30, 2013		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Aug 26, 2013		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Aug 22, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.11%)
Aug 21, 2013	0.4495	0.4495	0.4495	0.4495	4,000	+0.01(+2.16%)
Aug 15, 2013		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 13, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Aug 12, 2013	0.4100	0.4100	0.4100	0.4100	500	+0.01(+2.50%)
Aug 08, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 07, 2013	0.4000	0.4000	0.4000	0.4000	20,000	-0.08(-16.67%)
Aug 06, 2013	0.4800	0.4800	0.4800	0.4800	190	+0.00(+0.00%)
Aug 05, 2013	0.4900	0.4900	0.4500	0.4800	37,935	+0.13(+37.14%)
Aug 02, 2013	0.3500	0.3500	0.3400	0.3500	20,000	+0.05(+16.67%)
Aug 01, 2013	0.2600	0.3000	0.2600	0.3000	16,500	+0.00(+0.00%)
Jul 31, 2013	0.2800	0.3000	0.2800	0.3000	20,000	-0.02(-6.25%)
Jul 30, 2013	0.3000	0.3200	0.3000	0.3200	4,300	+0.02(+6.67%)
Jul 29, 2013	0.2800	0.3000	0.2500	0.3000	86,260	+0.04(+15.38%)
Jul 26, 2013	0.2400	0.2600	0.2400	0.2600	20,000	+0.02(+8.33%)
Jul 25, 2013	0.1900	0.2400	0.1900	0.2400	49,000	+0.04(+20.00%)
Jul 18, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 17, 2013	0.1900	0.1900	0.1700	0.1700	9,700	-0.02(-10.53%)
Jul 15, 2013	0.1900	0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jul 12, 2013	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Jul 09, 2013		0.2100	0.2100	0.2100	0	-0.12(-36.36%)
Jul 05, 2013	0.3300	0.3300	0.3300	0.3300	0	+0.14(+73.68%)
Jul 03, 2013	0.1900	0.1900	0.1900	0.1900	9,000	+0.04(+26.67%)
Jun 27, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 25, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jun 13, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 10, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.01(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.