Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 23, 2020		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Jan 29, 2020		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 31, 2019		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 23, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 20, 2019		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 23, 2019		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Oct 22, 2019	0.2000	0.2000	0.2000	0.2000	2,500	-0.05(-20.00%)
Oct 04, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 02, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 20, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 07, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 26, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jul 09, 2019		0.2600	0.2600	0.2600	0	-0.11(-30.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.