Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2200 | 0.2200 | 0.1880 | 0.2023 | 44,500 | -0.01(-3.67%) |
May 28, 2020 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | 116,363 | +0.01(+2.44%) |
May 27, 2020 | 0.2070 | 0.2130 | 0.1900 | 0.2050 | 118,460 | +0.01(+5.13%) |
May 26, 2020 | 0.2000 | 0.2040 | 0.1900 | 0.1950 | 70,583 | +0.00(+0.10%) |
May 22, 2020 | 0.2250 | 0.2250 | 0.1835 | 0.1948 | 44,300 | -0.01(-2.60%) |
May 21, 2020 | 0.2000 | 0.2200 | 0.1515 | 0.2000 | 134,545 | +0.00(+1.27%) |
May 20, 2020 | 0.2190 | 0.2200 | 0.1860 | 0.1975 | 56,428 | -0.00(-1.25%) |
May 19, 2020 | 0.1860 | 0.2300 | 0.1820 | 0.2000 | 162,539 | +0.02(+9.89%) |
May 18, 2020 | 0.1800 | 0.2100 | 0.1515 | 0.1820 | 217,853 | -0.02(-11.22%) |
May 15, 2020 | 0.2250 | 0.2250 | 0.1800 | 0.2050 | 174,800 | +0.02(+13.89%) |
May 14, 2020 | 0.1800 | 0.2300 | 0.1700 | 0.1800 | 59,240 | +0.00(+0.00%) |
May 13, 2020 | 0.2000 | 0.2412 | 0.1500 | 0.1800 | 278,475 | -0.01(-5.26%) |
May 12, 2020 | 0.1700 | 0.1900 | 0.1510 | 0.1900 | 368,425 | +0.04(+29.25%) |
May 11, 2020 | 0.1221 | 0.1470 | 0.1221 | 0.1470 | 170,318 | +0.01(+6.52%) |
May 08, 2020 | 0.1470 | 0.1470 | 0.1310 | 0.1380 | 24,700 | -0.01(-4.83%) |
May 07, 2020 | 0.1300 | 0.1470 | 0.1300 | 0.1450 | 36,309 | +0.01(+6.23%) |
May 06, 2020 | 0.1470 | 0.1470 | 0.1300 | 0.1365 | 9,811 | -0.00(-2.50%) |
May 05, 2020 | 0.1325 | 0.1400 | 0.1300 | 0.1400 | 30,198 | +0.01(+3.70%) |
May 04, 2020 | 0.1360 | 0.1470 | 0.1300 | 0.1350 | 161,112 | +0.00(+0.00%) |
May 01, 2020 | 0.1398 | 0.1450 | 0.1325 | 0.1350 | 46,100 | -0.01(-3.57%) |
Apr 30, 2020 | 0.1320 | 0.1470 | 0.1320 | 0.1400 | 26,650 | -0.00(-3.45%) |
Apr 29, 2020 | 0.1405 | 0.1500 | 0.1400 | 0.1450 | 15,713 | -0.00(-1.36%) |
Apr 28, 2020 | 0.1400 | 0.1470 | 0.1208 | 0.1470 | 63,419 | +0.01(+5.00%) |
Apr 27, 2020 | 0.1400 | 0.1449 | 0.1300 | 0.1400 | 22,351 | -0.00(-0.92%) |
Apr 24, 2020 | 0.1470 | 0.1490 | 0.1300 | 0.1413 | 54,300 | -0.01(-4.53%) |
Apr 23, 2020 | 0.1410 | 0.1490 | 0.1400 | 0.1480 | 69,918 | +0.01(+5.71%) |
Apr 22, 2020 | 0.1532 | 0.1532 | 0.1400 | 0.1400 | 26,864 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1400 | 0.1580 | 0.1330 | 0.1400 | 29,807 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1557 | 0.1557 | 0.1400 | 0.1400 | 96,613 | -0.00(-3.45%) |
Apr 17, 2020 | 0.1400 | 0.1599 | 0.1393 | 0.1450 | 20,200 | +0.00(+1.61%) |
Apr 16, 2020 | 0.1700 | 0.1700 | 0.1414 | 0.1427 | 7,933 | -0.01(-4.87%) |
Apr 15, 2020 | 0.1550 | 0.1717 | 0.1500 | 0.1500 | 51,472 | -0.00(-0.07%) |
Apr 14, 2020 | 0.1868 | 0.2000 | 0.1400 | 0.1501 | 73,446 | -0.01(-6.19%) |
Apr 13, 2020 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 171,577 | +0.02(+18.52%) |
Apr 09, 2020 | 0.1330 | 0.1736 | 0.1330 | 0.1350 | 52,200 | -0.01(-3.57%) |
Apr 08, 2020 | 0.1400 | 0.1400 | 0.1330 | 0.1400 | 115,464 | -0.00(-2.10%) |
Apr 07, 2020 | 0.2500 | 0.2500 | 0.1425 | 0.1430 | 75,905 | -0.00(-1.24%) |
Apr 06, 2020 | 0.1330 | 0.1610 | 0.1330 | 0.1448 | 51,732 | -0.01(-3.53%) |
Apr 03, 2020 | 0.1575 | 0.1575 | 0.1445 | 0.1501 | 23,300 | +0.00(+0.07%) |
Apr 02, 2020 | 0.1520 | 0.1520 | 0.1420 | 0.1500 | 14,795 | -0.00(-1.96%) |
Apr 01, 2020 | 0.1600 | 0.1660 | 0.1500 | 0.1530 | 51,532 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1499 | 0.1600 | 0.1300 | 0.1530 | 296,517 | +0.00(+2.07%) |
Mar 30, 2020 | 0.1800 | 0.1800 | 0.1240 | 0.1499 | 71,528 | -0.01(-3.29%) |
Mar 27, 2020 | 0.1650 | 0.1750 | 0.1450 | 0.1550 | 31,300 | +0.01(+6.38%) |
Mar 26, 2020 | 0.1605 | 0.1800 | 0.1400 | 0.1457 | 111,569 | +0.01(+4.07%) |
Mar 25, 2020 | 0.1482 | 0.1482 | 0.1210 | 0.1400 | 48,034 | -0.01(-4.37%) |
Mar 24, 2020 | 0.1100 | 0.1480 | 0.1100 | 0.1464 | 82,475 | +0.01(+4.57%) |
Mar 23, 2020 | 0.1799 | 0.1799 | 0.1100 | 0.1400 | 209,839 | -0.01(-6.98%) |
Mar 20, 2020 | 0.1800 | 0.1800 | 0.1300 | 0.1505 | 60,200 | -0.01(-5.94%) |
Mar 19, 2020 | 0.1800 | 0.1900 | 0.1300 | 0.1600 | 257,661 | -0.01(-7.25%) |
Mar 18, 2020 | 0.1500 | 0.1900 | 0.1350 | 0.1725 | 256,344 | +0.00(+1.47%) |
Mar 17, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 132,905 | +0.01(+6.25%) |
Mar 16, 2020 | 0.1790 | 0.1800 | 0.1510 | 0.1600 | 83,304 | -0.02(-11.11%) |
Mar 13, 2020 | 0.1890 | 0.1890 | 0.1500 | 0.1800 | 94,300 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1890 | 0.1890 | 0.1600 | 0.1800 | 279,016 | +0.02(+12.50%) |
Mar 11, 2020 | 0.1900 | 0.2200 | 0.1515 | 0.1600 | 891,568 | -0.03(-14.89%) |
Mar 10, 2020 | 0.1740 | 0.2690 | 0.1698 | 0.1880 | 2,964,951 | +0.04(+26.68%) |
Mar 09, 2020 | 0.1110 | 0.1484 | 0.0900 | 0.1484 | 222,358 | +0.04(+33.69%) |
Mar 06, 2020 | 0.1029 | 0.1110 | 0.1000 | 0.1110 | 38,400 | +0.01(+10.01%) |
Mar 05, 2020 | 0.0850 | 0.1110 | 0.0850 | 0.1009 | 48,259 | +0.00(+0.90%) |
Mar 04, 2020 | 0.0875 | 0.1020 | 0.0875 | 0.1000 | 154,959 | +0.01(+5.26%) |
Mar 03, 2020 | 0.0980 | 0.1000 | 0.0900 | 0.0950 | 28,507 | -0.00(-3.06%) |
Mar 02, 2020 | 0.0980 | 0.1000 | 0.0900 | 0.0980 | 20,304 | +0.00(+3.16%) |
Feb 28, 2020 | 0.0982 | 0.0982 | 0.0900 | 0.0950 | 126,800 | -0.00(-3.06%) |
Feb 27, 2020 | 0.1005 | 0.1005 | 0.0900 | 0.0980 | 19,802 | +0.00(+3.16%) |
Feb 26, 2020 | 0.1035 | 0.1035 | 0.0950 | 0.0950 | 90,682 | +0.01(+5.56%) |
Feb 25, 2020 | 0.1040 | 0.1040 | 0.0900 | 0.0900 | 99,643 | -0.01(-11.76%) |
Feb 24, 2020 | 0.0879 | 0.1040 | 0.0879 | 0.1020 | 7,235 | +0.01(+11.96%) |
Feb 21, 2020 | 0.0900 | 0.1060 | 0.0900 | 0.0911 | 34,100 | -0.01(-7.98%) |
Feb 20, 2020 | 0.1057 | 0.1057 | 0.0915 | 0.0990 | 9,227 | -0.00(-1.00%) |
Feb 19, 2020 | 0.1000 | 0.1000 | 0.0906 | 0.1000 | 56,304 | +0.01(+5.26%) |
Feb 18, 2020 | 0.1143 | 0.1143 | 0.0843 | 0.0950 | 66,936 | -0.00(-3.06%) |
Feb 14, 2020 | 0.0843 | 0.1000 | 0.0843 | 0.0980 | 16,000 | +0.00(+2.83%) |
Feb 13, 2020 | 0.0900 | 0.0953 | 0.0900 | 0.0953 | 70,937 | +0.00(+3.59%) |
Feb 12, 2020 | 0.0960 | 0.1010 | 0.0920 | 0.0920 | 4,669 | -0.00(-4.17%) |
Feb 11, 2020 | 0.1120 | 0.1120 | 0.0901 | 0.0960 | 14,039 | -0.00(-2.04%) |
Feb 10, 2020 | 0.0985 | 0.0985 | 0.0950 | 0.0980 | 3,408 | -0.00(-3.45%) |
Feb 07, 2020 | 0.1000 | 0.1110 | 0.0910 | 0.1015 | 63,100 | -0.01(-7.64%) |
Feb 06, 2020 | 0.1655 | 0.1655 | 0.0833 | 0.1099 | 16,119 | +0.01(+5.67%) |
Feb 05, 2020 | 0.0893 | 0.1056 | 0.0893 | 0.1040 | 54,679 | +0.01(+6.67%) |
Feb 04, 2020 | 0.1025 | 0.1109 | 0.0941 | 0.0975 | 14,097 | -0.01(-7.14%) |
Feb 03, 2020 | 0.1543 | 0.1543 | 0.0843 | 0.1050 | 128,072 | +0.01(+6.82%) |
Jan 31, 2020 | 0.1258 | 0.1258 | 0.0892 | 0.0983 | 109,300 | -0.00(-3.06%) |
Jan 30, 2020 | 0.1200 | 0.1200 | 0.0843 | 0.1014 | 21,069 | -0.00(-1.46%) |
Jan 29, 2020 | 0.0945 | 0.1080 | 0.0900 | 0.1029 | 193,954 | -0.01(-7.30%) |
Jan 28, 2020 | 0.1168 | 0.1365 | 0.0940 | 0.1110 | 115,314 | -0.00(-0.89%) |
Jan 27, 2020 | 0.0786 | 0.1120 | 0.0786 | 0.1120 | 68,369 | +0.01(+9.80%) |
Jan 24, 2020 | 0.0786 | 0.1800 | 0.0786 | 0.1020 | 303,200 | -0.01(-7.19%) |
Jan 23, 2020 | 0.1645 | 0.1645 | 0.0952 | 0.1099 | 65,401 | +0.02(+21.44%) |
Jan 22, 2020 | 0.0937 | 0.0995 | 0.0900 | 0.0905 | 122,102 | -0.00(-1.63%) |
Jan 21, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0920 | 106,029 | -0.00(-3.16%) |
Jan 17, 2020 | 0.0900 | 0.1010 | 0.0900 | 0.0950 | 18,500 | -0.00(-3.06%) |
Jan 16, 2020 | 0.0883 | 0.1000 | 0.0883 | 0.0980 | 140,541 | -0.00(-1.01%) |
Jan 15, 2020 | 0.0786 | 0.0990 | 0.0786 | 0.0990 | 72,352 | +0.01(+6.80%) |
Jan 14, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0927 | 52,867 | +0.00(+3.00%) |
Jan 13, 2020 | 0.0980 | 0.1000 | 0.0898 | 0.0900 | 93,574 | -0.01(-9.09%) |
Jan 10, 2020 | 0.0902 | 0.1000 | 0.0810 | 0.0990 | 20,500 | +0.01(+10.99%) |
Jan 09, 2020 | 0.0785 | 0.1025 | 0.0785 | 0.0892 | 46,800 | -0.00(-0.78%) |
Jan 08, 2020 | 0.0878 | 0.1020 | 0.0775 | 0.0899 | 333,065 | -0.01(-10.10%) |
Jan 07, 2020 | 0.0913 | 0.1030 | 0.0878 | 0.1000 | 76,286 | +0.00(+4.71%) |
Jan 06, 2020 | 0.1090 | 0.1090 | 0.0875 | 0.0955 | 44,843 | -0.01(-8.17%) |
Jan 03, 2020 | 0.1250 | 0.1250 | 0.0880 | 0.1040 | 256,400 | +0.01(+5.58%) |
Jan 02, 2020 | 0.1040 | 0.1040 | 0.0800 | 0.0985 | 229,434 | +0.02(+21.60%) |
Dec 31, 2019 | 0.0760 | 0.1000 | 0.0760 | 0.0810 | 213,300 | -0.02(-17.35%) |
Dec 30, 2019 | 0.0800 | 0.1000 | 0.0786 | 0.0980 | 168,345 | +0.00(+1.03%) |
Dec 27, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.0970 | 167,600 | +0.02(+21.25%) |
Dec 26, 2019 | 0.0990 | 0.0990 | 0.0750 | 0.0800 | 68,347 | -0.00(-2.44%) |
Dec 24, 2019 | 0.0750 | 0.0985 | 0.0750 | 0.0820 | 69,700 | -0.00(-3.53%) |
Dec 23, 2019 | 0.1100 | 0.1100 | 0.0800 | 0.0850 | 83,196 | -0.01(-6.59%) |
Dec 20, 2019 | 0.0850 | 0.0980 | 0.0715 | 0.0910 | 440,500 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0975 | 0.1045 | 0.0910 | 0.0910 | 98,656 | -0.01(-9.00%) |
Dec 18, 2019 | 0.1010 | 0.1100 | 0.0650 | 0.1000 | 248,779 | -0.01(-8.26%) |
Dec 17, 2019 | 0.1030 | 0.1128 | 0.1010 | 0.1090 | 75,693 | -0.00(-0.82%) |
Dec 16, 2019 | 0.1101 | 0.1150 | 0.1010 | 0.1099 | 94,615 | -0.01(-4.43%) |
Dec 13, 2019 | 0.1101 | 0.1209 | 0.1101 | 0.1150 | 39,000 | -0.00(-0.86%) |
Dec 12, 2019 | 0.1101 | 0.1299 | 0.1101 | 0.1160 | 70,535 | +0.00(+2.65%) |
Dec 11, 2019 | 0.1120 | 0.1299 | 0.1120 | 0.1130 | 53,373 | +0.00(+2.63%) |
Dec 10, 2019 | 0.1295 | 0.1300 | 0.1101 | 0.1101 | 141,117 | -0.01(-4.92%) |
Dec 09, 2019 | 0.1400 | 0.1400 | 0.1155 | 0.1158 | 77,412 | -0.01(-10.92%) |
Dec 06, 2019 | 0.1155 | 0.1300 | 0.1155 | 0.1300 | 106,500 | +0.01(+4.00%) |
Dec 05, 2019 | 0.1340 | 0.1340 | 0.1200 | 0.1250 | 75,538 | +0.01(+7.76%) |
Dec 04, 2019 | 0.1176 | 0.1300 | 0.1151 | 0.1160 | 124,506 | -0.01(-10.77%) |
Dec 03, 2019 | 0.1176 | 0.1300 | 0.1155 | 0.1300 | 81,186 | +0.01(+6.12%) |
Dec 02, 2019 | 0.1080 | 0.1300 | 0.1080 | 0.1225 | 75,675 | -0.01(-5.77%) |
Nov 29, 2019 | 0.1272 | 0.1300 | 0.1260 | 0.1300 | 9,900 | +0.00(+3.17%) |
Nov 27, 2019 | 0.1300 | 0.1300 | 0.1151 | 0.1260 | 55,500 | +0.00(+1.61%) |
Nov 26, 2019 | 0.1150 | 0.1389 | 0.1150 | 0.1240 | 56,520 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1175 | 0.1395 | 0.1175 | 0.1240 | 152,847 | -0.02(-11.43%) |
Nov 22, 2019 | 0.1421 | 0.1640 | 0.1161 | 0.1400 | 264,900 | -0.01(-9.68%) |
Nov 21, 2019 | 0.1425 | 0.1550 | 0.1380 | 0.1550 | 90,309 | +0.01(+9.15%) |
Nov 20, 2019 | 0.1675 | 0.1675 | 0.1360 | 0.1420 | 55,768 | -0.00(-0.35%) |
Nov 19, 2019 | 0.1425 | 0.1500 | 0.1350 | 0.1425 | 127,761 | -0.01(-4.87%) |
Nov 18, 2019 | 0.1500 | 0.1574 | 0.1453 | 0.1498 | 80,249 | -0.00(-0.79%) |
Nov 15, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1510 | 78,700 | -0.01(-8.48%) |
Nov 14, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 147,699 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1525 | 0.1740 | 0.1520 | 0.1650 | 106,114 | +0.01(+3.13%) |
Nov 12, 2019 | 0.1668 | 0.1700 | 0.1500 | 0.1600 | 74,194 | -0.00(-2.14%) |
Nov 11, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1635 | 50,567 | +0.01(+9.00%) |
Nov 08, 2019 | 0.1511 | 0.1710 | 0.1500 | 0.1500 | 211,800 | -0.00(-0.66%) |
Nov 07, 2019 | 0.1555 | 0.1780 | 0.1510 | 0.1510 | 176,259 | -0.01(-6.79%) |
Nov 06, 2019 | 0.1780 | 0.1780 | 0.1575 | 0.1620 | 35,096 | -0.01(-7.43%) |
Nov 05, 2019 | 0.1600 | 0.1780 | 0.1600 | 0.1750 | 145,290 | +0.01(+5.11%) |
Nov 04, 2019 | 0.1735 | 0.1950 | 0.1575 | 0.1665 | 257,773 | +0.02(+9.90%) |
Nov 01, 2019 | 0.1560 | 0.1649 | 0.1510 | 0.1515 | 84,800 | -0.02(-10.62%) |
Oct 31, 2019 | 0.1800 | 0.1800 | 0.1520 | 0.1695 | 85,728 | +0.00(+2.73%) |
Oct 30, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 135,071 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1750 | 0.1799 | 0.1600 | 0.1650 | 80,686 | -0.01(-2.94%) |
Oct 28, 2019 | 0.1750 | 0.1800 | 0.1575 | 0.1700 | 128,202 | -0.01(-3.95%) |
Oct 25, 2019 | 0.1800 | 0.2000 | 0.1700 | 0.1770 | 159,400 | -0.01(-6.79%) |
Oct 24, 2019 | 0.1755 | 0.2000 | 0.1750 | 0.1899 | 221,940 | -0.01(-5.05%) |
Oct 23, 2019 | 0.2500 | 0.2600 | 0.1750 | 0.2000 | 622,218 | -0.04(-16.67%) |
Oct 22, 2019 | 0.1900 | 0.2680 | 0.1900 | 0.2400 | 1,041,425 | +0.05(+26.32%) |
Oct 21, 2019 | 0.1706 | 0.1920 | 0.1706 | 0.1900 | 162,794 | +0.03(+18.75%) |
Oct 18, 2019 | 0.1650 | 0.1800 | 0.1500 | 0.1600 | 28,000 | +0.01(+6.67%) |
Oct 17, 2019 | 0.1900 | 0.1995 | 0.1500 | 0.1500 | 224,922 | -0.02(-13.29%) |
Oct 16, 2019 | 0.1600 | 0.1730 | 0.1518 | 0.1730 | 108,534 | +0.01(+9.08%) |
Oct 15, 2019 | 0.1540 | 0.1600 | 0.1350 | 0.1586 | 91,963 | +0.01(+4.34%) |
Oct 14, 2019 | 0.1348 | 0.1540 | 0.1348 | 0.1520 | 19,906 | +0.02(+15.15%) |
Oct 11, 2019 | 0.1465 | 0.1500 | 0.1310 | 0.1320 | 74,200 | -0.02(-11.94%) |
Oct 10, 2019 | 0.1425 | 0.1570 | 0.1410 | 0.1499 | 69,070 | -0.01(-4.52%) |
Oct 09, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1570 | 85,611 | -0.00(-1.88%) |
Oct 08, 2019 | 0.1425 | 0.1600 | 0.1350 | 0.1600 | 185,059 | +0.02(+10.34%) |
Oct 07, 2019 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 104,766 | +0.01(+11.54%) |
Oct 04, 2019 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 72,600 | -0.01(-7.14%) |
Oct 03, 2019 | 0.1360 | 0.1500 | 0.1250 | 0.1400 | 143,695 | -0.00(-2.10%) |
Oct 02, 2019 | 0.1380 | 0.1500 | 0.1350 | 0.1430 | 43,142 | -0.02(-10.57%) |
Oct 01, 2019 | 0.1350 | 0.1599 | 0.1350 | 0.1599 | 21,546 | +0.02(+17.14%) |
Sep 30, 2019 | 0.1450 | 0.1650 | 0.1310 | 0.1365 | 159,124 | -0.00(-2.50%) |
Sep 27, 2019 | 0.1400 | 0.1400 | 0.1310 | 0.1400 | 63,400 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 78,080 | -0.00(-0.71%) |
Sep 25, 2019 | 0.1500 | 0.1500 | 0.1410 | 0.1410 | 37,402 | -0.01(-4.73%) |
Sep 24, 2019 | 0.1700 | 0.1700 | 0.1400 | 0.1480 | 54,954 | -0.00(-1.33%) |
Sep 23, 2019 | 0.1780 | 0.1780 | 0.1400 | 0.1500 | 104,996 | +0.00(+0.67%) |
Sep 20, 2019 | 0.1380 | 0.1490 | 0.1298 | 0.1490 | 115,800 | +0.01(+9.56%) |
Sep 19, 2019 | 0.1551 | 0.1551 | 0.1331 | 0.1360 | 106,622 | -0.02(-15.00%) |
Sep 18, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 47,509 | -0.01(-5.77%) |
Sep 17, 2019 | 0.1700 | 0.1700 | 0.1525 | 0.1698 | 23,336 | +0.01(+5.79%) |
Sep 16, 2019 | 0.1600 | 0.1790 | 0.1500 | 0.1605 | 152,775 | +0.00(+0.31%) |
Sep 13, 2019 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 43,100 | +0.00(+0.00%) |
Sep 12, 2019 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | 238,448 | -0.01(-7.25%) |
Sep 11, 2019 | 0.1625 | 0.1800 | 0.1515 | 0.1725 | 63,731 | +0.01(+3.73%) |
Sep 10, 2019 | 0.1625 | 0.1800 | 0.1625 | 0.1663 | 57,875 | -0.01(-3.31%) |
Sep 09, 2019 | 0.1555 | 0.1850 | 0.1555 | 0.1720 | 31,070 | -0.01(-4.44%) |
Sep 06, 2019 | 0.2025 | 0.2025 | 0.1710 | 0.1800 | 30,000 | +0.01(+5.26%) |
Sep 05, 2019 | 0.1725 | 0.1800 | 0.1705 | 0.1710 | 80,222 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1700 | 0.1990 | 0.1700 | 0.1710 | 17,156 | +0.00(+0.59%) |
Sep 03, 2019 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 66,633 | -0.00(-2.86%) |
Aug 30, 2019 | 0.1725 | 0.1820 | 0.1725 | 0.1750 | 23,600 | -0.00(-1.74%) |
Aug 29, 2019 | 0.2040 | 0.2040 | 0.1750 | 0.1781 | 8,988 | -0.00(-1.38%) |
Aug 28, 2019 | 0.1946 | 0.2046 | 0.1806 | 0.1806 | 3,513 | -0.01(-6.18%) |
Aug 27, 2019 | 0.1750 | 0.2050 | 0.1730 | 0.1925 | 18,931 | +0.02(+12.18%) |
Aug 26, 2019 | 0.1700 | 0.2050 | 0.1700 | 0.1716 | 39,304 | -0.01(-4.67%) |
Aug 23, 2019 | 0.1700 | 0.2025 | 0.1700 | 0.1800 | 37,000 | -0.02(-10.85%) |
Aug 22, 2019 | 0.1700 | 0.2027 | 0.1700 | 0.2019 | 21,026 | +0.03(+18.76%) |
Aug 21, 2019 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | 142,540 | -0.01(-5.56%) |
Aug 20, 2019 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 73,872 | -0.02(-10.04%) |
Aug 19, 2019 | 0.1900 | 0.2370 | 0.1900 | 0.2001 | 7,483 | +0.01(+2.62%) |
Aug 16, 2019 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 37,900 | -0.02(-11.36%) |
Aug 15, 2019 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 63,989 | +0.04(+20.22%) |
Aug 14, 2019 | 0.1851 | 0.1888 | 0.1790 | 0.1830 | 46,676 | -0.00(-2.19%) |
Aug 13, 2019 | 0.1855 | 0.1890 | 0.1800 | 0.1871 | 13,286 | +0.01(+3.94%) |
Aug 12, 2019 | 0.1800 | 0.1840 | 0.1800 | 0.1800 | 19,401 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1825 | 0.2000 | 0.1750 | 0.1800 | 46,600 | -0.01(-3.90%) |
Aug 08, 2019 | 0.1681 | 0.1900 | 0.1681 | 0.1873 | 15,665 | +0.02(+10.18%) |
Aug 07, 2019 | 0.1750 | 0.1988 | 0.1699 | 0.1700 | 62,610 | -0.02(-10.48%) |
Aug 06, 2019 | 0.1713 | 0.1988 | 0.1700 | 0.1899 | 59,247 | +0.01(+3.77%) |
Aug 05, 2019 | 0.1780 | 0.1851 | 0.1691 | 0.1830 | 93,908 | -0.03(-13.92%) |
Aug 02, 2019 | 0.2500 | 0.2600 | 0.1700 | 0.2126 | 80,000 | -0.01(-3.80%) |
Aug 01, 2019 | 0.2500 | 0.2500 | 0.2210 | 0.2210 | 33,256 | +0.00(+0.00%) |
Jul 31, 2019 | 0.2425 | 0.2490 | 0.2210 | 0.2210 | 60,582 | -0.01(-5.56%) |
Jul 30, 2019 | 0.2325 | 0.2450 | 0.2210 | 0.2340 | 18,036 | +0.01(+6.36%) |
Jul 29, 2019 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 28,985 | +0.02(+9.45%) |
Jul 26, 2019 | 0.2056 | 0.2362 | 0.1832 | 0.2010 | 76,000 | +0.01(+5.79%) |
Jul 25, 2019 | 0.1826 | 0.2191 | 0.1820 | 0.1900 | 131,771 | -0.01(-5.00%) |
Jul 24, 2019 | 0.2351 | 0.2450 | 0.1810 | 0.2000 | 217,868 | -0.02(-9.09%) |
Jul 23, 2019 | 0.2300 | 0.2490 | 0.2200 | 0.2200 | 43,429 | -0.01(-4.35%) |
Jul 22, 2019 | 0.2495 | 0.2500 | 0.2300 | 0.2300 | 67,955 | -0.02(-8.00%) |
Jul 19, 2019 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 71,300 | +0.01(+5.93%) |
Jul 18, 2019 | 0.2350 | 0.2500 | 0.2350 | 0.2360 | 6,351 | -0.01(-3.67%) |
Jul 17, 2019 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 25,791 | -0.01(-2.00%) |
Jul 16, 2019 | 0.2310 | 0.2550 | 0.2310 | 0.2500 | 20,618 | +0.01(+4.17%) |
Jul 15, 2019 | 0.2330 | 0.2505 | 0.2310 | 0.2400 | 30,071 | +0.01(+4.21%) |
Jul 12, 2019 | 0.2420 | 0.2550 | 0.2303 | 0.2303 | 23,300 | -0.02(-7.88%) |
Jul 11, 2019 | 0.2500 | 0.2680 | 0.2500 | 0.2500 | 44,819 | -0.01(-4.21%) |
Jul 10, 2019 | 0.2670 | 0.2680 | 0.2400 | 0.2610 | 24,638 | +0.02(+8.75%) |
Jul 09, 2019 | 0.2360 | 0.2700 | 0.2200 | 0.2400 | 147,868 | +0.02(+8.60%) |
Jul 08, 2019 | 0.2101 | 0.2440 | 0.2100 | 0.2210 | 106,241 | +0.01(+2.79%) |
Jul 05, 2019 | 0.2100 | 0.2199 | 0.2100 | 0.2150 | 87,700 | -0.00(-2.23%) |
Jul 03, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2199 | 80,300 | +0.01(+4.61%) |
Jul 02, 2019 | 0.2241 | 0.2350 | 0.2100 | 0.2102 | 100,528 | -0.03(-10.93%) |
Jul 01, 2019 | 0.2400 | 0.2450 | 0.2300 | 0.2360 | 90,360 | +0.00(+0.43%) |
Jun 28, 2019 | 0.2311 | 0.2625 | 0.2310 | 0.2350 | 45,400 | -0.01(-4.04%) |
Jun 27, 2019 | 0.2312 | 0.2449 | 0.2312 | 0.2449 | 99,906 | -0.01(-2.04%) |
Jun 26, 2019 | 0.2310 | 0.2500 | 0.2310 | 0.2500 | 169,976 | -0.01(-3.81%) |
Jun 25, 2019 | 0.2700 | 0.2800 | 0.2401 | 0.2599 | 265,764 | -0.01(-3.74%) |
Jun 24, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 139,896 | +0.01(+3.85%) |
Jun 21, 2019 | 0.2755 | 0.2900 | 0.2600 | 0.2600 | 354,800 | -0.01(-4.24%) |
Jun 20, 2019 | 0.2425 | 0.2800 | 0.2425 | 0.2715 | 141,091 | +0.01(+2.45%) |
Jun 19, 2019 | 0.2675 | 0.2700 | 0.2400 | 0.2650 | 277,466 | -0.02(-5.36%) |
Jun 18, 2019 | 0.2800 | 0.2900 | 0.2650 | 0.2800 | 179,062 | +0.00(+0.00%) |
Jun 17, 2019 | 0.2780 | 0.2900 | 0.2700 | 0.2800 | 176,083 | -0.01(-2.10%) |
Jun 14, 2019 | 0.2900 | 0.2900 | 0.2600 | 0.2860 | 143,800 | +0.01(+2.14%) |
Jun 13, 2019 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | 461,622 | +0.00(+0.00%) |
Jun 12, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 230,259 | +0.03(+9.80%) |
Jun 11, 2019 | 0.2210 | 0.3170 | 0.2200 | 0.2550 | 745,067 | +0.03(+15.38%) |
Jun 10, 2019 | 0.2425 | 0.2800 | 0.2200 | 0.2210 | 206,365 | +0.01(+5.24%) |
Jun 07, 2019 | 0.2575 | 0.2700 | 0.2100 | 0.2100 | 212,100 | -0.06(-22.19%) |
Jun 06, 2019 | 0.2790 | 0.2790 | 0.2699 | 0.2699 | 79,410 | -0.00(-0.04%) |
Jun 05, 2019 | 0.2610 | 0.2908 | 0.2550 | 0.2700 | 128,749 | +0.00(+0.04%) |
Jun 04, 2019 | 0.2805 | 0.2850 | 0.2600 | 0.2699 | 81,719 | +0.01(+4.82%) |