Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 10, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.06(+13.64%) | |
Feb 09, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | 552,771 | +0.02(+3.55%) |
Feb 08, 2021 | 0.4350 | 0.4450 | 0.4000 | 0.4249 | 395,468 | -0.02(-4.52%) |
Feb 05, 2021 | 0.4351 | 0.4500 | 0.4300 | 0.4450 | 253,800 | +0.01(+1.14%) |
Feb 04, 2021 | 0.4100 | 0.4500 | 0.3750 | 0.4400 | 249,591 | -0.01(-1.57%) |
Feb 03, 2021 | 0.3100 | 0.4800 | 0.3100 | 0.4470 | 279,836 | +0.03(+6.43%) |
Feb 02, 2021 | 0.4400 | 0.4550 | 0.3707 | 0.4200 | 526,408 | -0.01(-2.91%) |
Feb 01, 2021 | 0.4750 | 0.4820 | 0.4200 | 0.4326 | 355,627 | -0.04(-7.96%) |
Jan 29, 2021 | 0.4400 | 0.4850 | 0.4400 | 0.4700 | 297,600 | +0.01(+1.60%) |
Jan 28, 2021 | 0.4500 | 0.4800 | 0.4444 | 0.4626 | 512,729 | +0.00(+0.57%) |
Jan 27, 2021 | 0.4850 | 0.4850 | 0.4500 | 0.4600 | 572,499 | +0.00(+0.00%) |
Jan 26, 2021 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 257,522 | +0.00(+0.00%) |
Jan 25, 2021 | 0.4400 | 0.5000 | 0.4400 | 0.4600 | 475,553 | +0.02(+4.55%) |
Jan 22, 2021 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | 202,500 | +0.00(+0.00%) |
Jan 21, 2021 | 0.4399 | 0.4494 | 0.4000 | 0.4400 | 316,731 | +0.00(+0.02%) |
Jan 20, 2021 | 0.4200 | 0.4495 | 0.3600 | 0.4399 | 577,700 | +0.02(+6.00%) |
Jan 19, 2021 | 0.4500 | 0.5200 | 0.4100 | 0.4150 | 794,959 | -0.07(-14.43%) |
Jan 15, 2021 | 0.5200 | 0.5200 | 0.4700 | 0.4850 | 366,000 | -0.02(-4.88%) |
Jan 14, 2021 | 0.5200 | 0.5200 | 0.4700 | 0.5099 | 316,637 | -0.01(-1.47%) |
Jan 13, 2021 | 0.4521 | 0.5289 | 0.4521 | 0.5175 | 247,504 | +0.01(+2.48%) |
Jan 12, 2021 | 0.5500 | 0.5500 | 0.4500 | 0.5050 | 447,721 | +0.01(+2.54%) |
Jan 11, 2021 | 0.4500 | 0.5390 | 0.4500 | 0.4925 | 248,590 | -0.01(-1.48%) |
Jan 08, 2021 | 0.5280 | 0.5370 | 0.4700 | 0.4999 | 346,900 | -0.01(-1.98%) |
Jan 07, 2021 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 358,489 | -0.01(-1.92%) |
Jan 06, 2021 | 0.5000 | 0.5500 | 0.4920 | 0.5200 | 489,531 | +0.02(+4.00%) |
Jan 05, 2021 | 0.4600 | 0.5350 | 0.4200 | 0.5000 | 687,729 | +0.07(+16.25%) |
Jan 04, 2021 | 0.4000 | 0.4999 | 0.4000 | 0.4301 | 681,505 | +0.01(+1.44%) |
Dec 31, 2020 | 0.4240 | 0.4240 | 0.4240 | 599,588 | -0.01(-1.40%) | |
Dec 30, 2020 | 0.4600 | 0.4600 | 0.4041 | 0.4300 | 599,588 | +0.00(+0.00%) |
Dec 29, 2020 | 0.7000 | 0.7000 | 0.4000 | 0.4300 | 1,919,649 | -0.15(-25.53%) |
Dec 28, 2020 | 0.6490 | 0.6870 | 0.5700 | 0.5774 | 916,865 | +0.00(+0.07%) |
Dec 24, 2020 | 0.6950 | 0.7700 | 0.5550 | 0.5770 | 1,553,200 | -0.08(-12.58%) |
Dec 23, 2020 | 0.5300 | 0.7400 | 0.5075 | 0.6600 | 2,804,593 | +0.16(+32.00%) |
Dec 22, 2020 | 0.4200 | 0.5600 | 0.3500 | 0.5000 | 3,026,632 | +0.16(+47.06%) |
Dec 21, 2020 | 0.3250 | 0.3500 | 0.3000 | 0.3400 | 1,583,513 | +0.04(+12.58%) |
Dec 18, 2020 | 0.4500 | 0.4500 | 0.2801 | 0.3020 | 461,400 | -0.01(-2.52%) |
Dec 17, 2020 | 0.2924 | 0.3150 | 0.2700 | 0.3098 | 868,937 | +0.02(+5.09%) |
Dec 16, 2020 | 0.4500 | 0.4500 | 0.2800 | 0.2948 | 1,322,941 | -0.02(-4.90%) |
Dec 15, 2020 | 0.3000 | 0.3500 | 0.2700 | 0.3100 | 1,839,551 | +0.02(+6.90%) |
Dec 14, 2020 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 1,438,897 | +0.02(+7.41%) |
Dec 11, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | 620,400 | +0.01(+4.13%) |
Dec 10, 2020 | 0.2500 | 0.2775 | 0.2400 | 0.2593 | 676,296 | -0.01(-2.15%) |
Dec 09, 2020 | 0.2619 | 0.3100 | 0.2550 | 0.2650 | 2,187,708 | -0.01(-5.02%) |
Dec 08, 2020 | 0.2200 | 0.3300 | 0.2100 | 0.2790 | 4,573,112 | +0.07(+32.86%) |
Dec 07, 2020 | 0.1975 | 0.2200 | 0.1900 | 0.2100 | 1,132,018 | +0.01(+5.00%) |
Dec 04, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 514,600 | +0.03(+14.29%) |
Dec 03, 2020 | 0.2075 | 0.2075 | 0.1750 | 0.1750 | 186,230 | -0.01(-4.99%) |
Dec 02, 2020 | 0.1765 | 0.1900 | 0.1700 | 0.1842 | 457,574 | +0.01(+6.47%) |
Dec 01, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1730 | 342,289 | +0.00(+1.76%) |
Nov 30, 2020 | 0.1995 | 0.1995 | 0.1520 | 0.1700 | 331,476 | -0.00(-2.80%) |
Nov 27, 2020 | 0.1800 | 0.1889 | 0.1701 | 0.1749 | 225,800 | +0.00(+1.63%) |
Nov 25, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1721 | 259,400 | -0.01(-4.39%) |
Nov 24, 2020 | 0.1500 | 0.1999 | 0.1500 | 0.1800 | 289,736 | -0.01(-2.70%) |
Nov 23, 2020 | 0.1801 | 0.2000 | 0.1727 | 0.1850 | 437,640 | -0.01(-2.63%) |
Nov 20, 2020 | 0.1880 | 0.2000 | 0.1702 | 0.1900 | 789,800 | +0.01(+7.34%) |
Nov 19, 2020 | 0.1755 | 0.1950 | 0.1700 | 0.1770 | 316,512 | -0.01(-4.07%) |
Nov 18, 2020 | 0.2000 | 0.2000 | 0.1780 | 0.1845 | 510,923 | -0.00(-0.16%) |
Nov 17, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1848 | 511,718 | -0.00(-0.11%) |
Nov 16, 2020 | 0.2200 | 0.2200 | 0.1750 | 0.1850 | 393,544 | +0.00(+1.37%) |
Nov 13, 2020 | 0.1750 | 0.1876 | 0.1750 | 0.1825 | 225,200 | +0.01(+4.29%) |
Nov 12, 2020 | 0.1600 | 0.1900 | 0.1600 | 0.1750 | 291,721 | -0.01(-5.41%) |
Nov 11, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 165,889 | +0.01(+2.78%) |
Nov 10, 2020 | 0.1840 | 0.1890 | 0.1700 | 0.1800 | 299,353 | +0.01(+5.82%) |
Nov 09, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1701 | 368,881 | -0.01(-5.60%) |
Nov 06, 2020 | 0.1800 | 0.2098 | 0.1800 | 0.1802 | 343,700 | -0.01(-6.78%) |
Nov 05, 2020 | 0.1994 | 0.2025 | 0.1850 | 0.1933 | 310,429 | -0.00(-0.87%) |
Nov 04, 2020 | 0.2100 | 0.2100 | 0.1870 | 0.1950 | 211,930 | -0.01(-2.50%) |
Nov 03, 2020 | 0.2137 | 0.2137 | 0.1913 | 0.2000 | 335,984 | +0.01(+3.90%) |
Nov 02, 2020 | 0.1936 | 0.2200 | 0.1800 | 0.1925 | 350,471 | +0.00(+1.32%) |
Oct 30, 2020 | 0.2250 | 0.2250 | 0.1855 | 0.1900 | 521,400 | -0.02(-8.21%) |
Oct 29, 2020 | 0.1900 | 0.2300 | 0.1900 | 0.2070 | 423,489 | -0.01(-4.61%) |
Oct 28, 2020 | 0.2310 | 0.2379 | 0.1900 | 0.2170 | 567,222 | -0.01(-4.24%) |
Oct 27, 2020 | 0.2500 | 0.2500 | 0.2205 | 0.2266 | 328,137 | +0.00(+0.04%) |
Oct 26, 2020 | 0.2300 | 0.2396 | 0.2100 | 0.2265 | 434,633 | -0.01(-2.75%) |
Oct 23, 2020 | 0.2400 | 0.2424 | 0.2230 | 0.2329 | 439,400 | +0.00(+1.22%) |
Oct 22, 2020 | 0.2200 | 0.2500 | 0.2130 | 0.2301 | 420,686 | +0.00(+0.00%) |
Oct 21, 2020 | 0.2300 | 0.2500 | 0.2200 | 0.2301 | 525,311 | +0.01(+3.42%) |
Oct 20, 2020 | 0.2500 | 0.2500 | 0.2051 | 0.2225 | 413,698 | +0.02(+8.54%) |
Oct 19, 2020 | 0.2350 | 0.2380 | 0.2000 | 0.2050 | 549,729 | -0.03(-12.77%) |
Oct 16, 2020 | 0.2400 | 0.2400 | 0.2100 | 0.2350 | 527,700 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2100 | 0.2350 | 0.1980 | 0.2350 | 422,447 | +0.03(+17.50%) |
Oct 14, 2020 | 0.2200 | 0.2200 | 0.1861 | 0.2000 | 452,955 | +0.00(+0.15%) |
Oct 13, 2020 | 0.1861 | 0.2450 | 0.1861 | 0.1997 | 562,957 | -0.02(-7.12%) |
Oct 12, 2020 | 0.2311 | 0.2500 | 0.2000 | 0.2150 | 559,906 | +0.01(+4.37%) |
Oct 09, 2020 | 0.2200 | 0.2350 | 0.2000 | 0.2060 | 449,100 | -0.01(-6.32%) |
Oct 08, 2020 | 0.2100 | 0.2200 | 0.1863 | 0.2199 | 692,273 | +0.03(+12.83%) |
Oct 07, 2020 | 0.1940 | 0.2000 | 0.1815 | 0.1949 | 170,340 | +0.00(+0.05%) |
Oct 06, 2020 | 0.1825 | 0.2000 | 0.1800 | 0.1948 | 412,866 | +0.00(+1.99%) |
Oct 05, 2020 | 0.2000 | 0.2000 | 0.1856 | 0.1910 | 411,106 | +0.01(+3.19%) |
Oct 02, 2020 | 0.2080 | 0.2080 | 0.1800 | 0.1851 | 293,900 | +0.00(+1.42%) |
Oct 01, 2020 | 0.1990 | 0.2079 | 0.1775 | 0.1825 | 221,031 | +0.01(+4.29%) |
Sep 30, 2020 | 0.2090 | 0.2099 | 0.1750 | 0.1750 | 400,118 | -0.03(-16.27%) |
Sep 29, 2020 | 0.2098 | 0.2120 | 0.1900 | 0.2090 | 1,043,303 | +0.01(+4.50%) |
Sep 28, 2020 | 0.2200 | 0.2200 | 0.1785 | 0.2000 | 537,434 | +0.02(+11.73%) |
Sep 25, 2020 | 0.1869 | 0.1869 | 0.1650 | 0.1790 | 214,000 | +0.01(+5.29%) |
Sep 24, 2020 | 0.1797 | 0.1835 | 0.1668 | 0.1700 | 149,520 | +0.00(+1.19%) |
Sep 23, 2020 | 0.1575 | 0.1758 | 0.1575 | 0.1680 | 154,996 | +0.00(+1.51%) |
Sep 22, 2020 | 0.1800 | 0.1868 | 0.1650 | 0.1655 | 208,784 | +0.00(+0.91%) |
Sep 21, 2020 | 0.1700 | 0.1849 | 0.1600 | 0.1640 | 279,968 | -0.00(-0.61%) |
Sep 18, 2020 | 0.1651 | 0.1710 | 0.1650 | 0.1650 | 92,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1734 | 0.1748 | 0.1650 | 0.1650 | 66,588 | -0.00(-0.30%) |
Sep 16, 2020 | 0.1740 | 0.1777 | 0.1655 | 0.1655 | 120,110 | -0.00(-2.65%) |
Sep 15, 2020 | 0.1650 | 0.1779 | 0.1650 | 0.1700 | 115,302 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1751 | 0.1751 | 0.1650 | 0.1700 | 53,159 | +0.00(+2.29%) |
Sep 11, 2020 | 0.1798 | 0.1810 | 0.1650 | 0.1662 | 111,100 | +0.00(+0.73%) |
Sep 10, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | 43,037 | -0.00(-2.88%) |
Sep 09, 2020 | 0.1650 | 0.1846 | 0.1470 | 0.1699 | 190,584 | +0.01(+6.19%) |
Sep 08, 2020 | 0.1683 | 0.1849 | 0.1600 | 0.1600 | 93,681 | -0.01(-3.61%) |
Sep 04, 2020 | 0.1620 | 0.1893 | 0.1620 | 0.1660 | 92,800 | -0.00(-2.35%) |
Sep 03, 2020 | 0.1849 | 0.1900 | 0.1700 | 0.1700 | 103,533 | -0.00(-0.06%) |
Sep 02, 2020 | 0.1900 | 0.1900 | 0.1701 | 0.1701 | 50,737 | -0.02(-10.00%) |
Sep 01, 2020 | 0.1830 | 0.1899 | 0.1675 | 0.1890 | 64,394 | +0.01(+3.11%) |
Aug 31, 2020 | 0.1924 | 0.1924 | 0.1726 | 0.1833 | 109,776 | +0.00(+1.83%) |
Aug 28, 2020 | 0.1675 | 0.1897 | 0.1675 | 0.1800 | 114,200 | +0.01(+5.26%) |
Aug 27, 2020 | 0.1869 | 0.1898 | 0.1710 | 0.1710 | 70,458 | -0.02(-10.00%) |
Aug 26, 2020 | 0.1750 | 0.1995 | 0.1750 | 0.1900 | 81,689 | +0.02(+8.57%) |
Aug 25, 2020 | 0.1650 | 0.2000 | 0.1650 | 0.1750 | 84,884 | -0.01(-2.78%) |
Aug 24, 2020 | 0.1900 | 0.2050 | 0.1700 | 0.1800 | 119,106 | -0.01(-5.26%) |
Aug 21, 2020 | 0.2050 | 0.2050 | 0.1855 | 0.1900 | 138,800 | -0.01(-2.56%) |
Aug 20, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.1950 | 382,087 | +0.01(+5.41%) |
Aug 19, 2020 | 0.1600 | 0.1900 | 0.1600 | 0.1850 | 149,772 | +0.02(+12.12%) |
Aug 18, 2020 | 0.1400 | 0.2098 | 0.1400 | 0.1650 | 170,657 | -0.02(-13.02%) |
Aug 17, 2020 | 0.1457 | 0.1898 | 0.1457 | 0.1897 | 32,296 | +0.01(+6.57%) |
Aug 14, 2020 | 0.1818 | 0.1899 | 0.1780 | 0.1780 | 97,500 | -0.00(-0.06%) |
Aug 13, 2020 | 0.1975 | 0.1975 | 0.1781 | 0.1781 | 81,133 | -0.02(-8.67%) |
Aug 12, 2020 | 0.1900 | 0.2050 | 0.1780 | 0.1950 | 190,269 | -0.00(-2.45%) |
Aug 11, 2020 | 0.1900 | 0.2030 | 0.1850 | 0.1999 | 51,198 | -0.00(-0.05%) |
Aug 10, 2020 | 0.1800 | 0.2180 | 0.1800 | 0.2000 | 280,900 | +0.02(+9.89%) |
Aug 07, 2020 | 0.1950 | 0.2010 | 0.1800 | 0.1820 | 89,500 | -0.01(-4.21%) |
Aug 06, 2020 | 0.2000 | 0.2000 | 0.1871 | 0.1900 | 98,043 | -0.00(-1.71%) |
Aug 05, 2020 | 0.2350 | 0.2350 | 0.1850 | 0.1933 | 318,483 | +0.01(+4.37%) |
Aug 04, 2020 | 0.1950 | 0.2335 | 0.1850 | 0.1852 | 387,360 | -0.00(-2.53%) |
Aug 03, 2020 | 0.1720 | 0.2350 | 0.1720 | 0.1900 | 148,068 | -0.01(-5.00%) |
Jul 31, 2020 | 0.1835 | 0.2000 | 0.1720 | 0.2000 | 109,100 | +0.01(+3.95%) |
Jul 30, 2020 | 0.1650 | 0.2013 | 0.1650 | 0.1924 | 49,477 | -0.01(-2.58%) |
Jul 29, 2020 | 0.1795 | 0.2100 | 0.1751 | 0.1975 | 282,687 | +0.02(+9.78%) |
Jul 28, 2020 | 0.1751 | 0.1900 | 0.1751 | 0.1799 | 173,559 | -0.01(-5.27%) |
Jul 27, 2020 | 0.1752 | 0.2072 | 0.1751 | 0.1899 | 97,679 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2000 | 0.2000 | 0.1720 | 0.1899 | 128,200 | -0.01(-5.05%) |
Jul 23, 2020 | 0.2060 | 0.2399 | 0.1751 | 0.2000 | 234,533 | -0.01(-2.91%) |
Jul 22, 2020 | 0.2130 | 0.2400 | 0.2060 | 0.2060 | 382,711 | +0.00(+0.00%) |
Jul 21, 2020 | 0.2175 | 0.2500 | 0.2000 | 0.2060 | 209,214 | -0.02(-9.05%) |
Jul 20, 2020 | 0.2150 | 0.2500 | 0.2140 | 0.2265 | 198,384 | +0.02(+7.86%) |
Jul 17, 2020 | 0.2000 | 0.2200 | 0.1902 | 0.2100 | 337,300 | +0.01(+5.00%) |
Jul 16, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 236,051 | -0.01(-4.76%) |
Jul 15, 2020 | 0.1450 | 0.2300 | 0.1450 | 0.2100 | 1,005,629 | +0.07(+51.41%) |
Jul 14, 2020 | 0.1649 | 0.1649 | 0.1315 | 0.1387 | 158,817 | -0.02(-13.31%) |
Jul 13, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 313,738 | +0.03(+23.08%) |
Jul 10, 2020 | 0.1400 | 0.1600 | 0.1250 | 0.1300 | 614,100 | +0.00(+3.59%) |
Jul 09, 2020 | 0.1460 | 0.1460 | 0.1210 | 0.1255 | 209,422 | -0.01(-8.93%) |
Jul 08, 2020 | 0.1201 | 0.1450 | 0.1201 | 0.1378 | 123,793 | -0.01(-4.97%) |
Jul 07, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 58,462 | +0.00(+3.57%) |
Jul 06, 2020 | 0.1405 | 0.1540 | 0.1400 | 0.1400 | 48,775 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1599 | 0.1599 | 0.1400 | 0.1400 | 79,400 | -0.00(-3.45%) |
Jul 01, 2020 | 0.1450 | 0.1680 | 0.1430 | 0.1450 | 79,824 | +0.00(+3.57%) |
Jun 30, 2020 | 0.1501 | 0.1735 | 0.1399 | 0.1400 | 198,825 | -0.01(-6.67%) |
Jun 29, 2020 | 0.1735 | 0.1735 | 0.1311 | 0.1500 | 182,055 | -0.01(-6.25%) |
Jun 26, 2020 | 0.1689 | 0.1735 | 0.1550 | 0.1600 | 339,900 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1560 | 0.1800 | 0.1560 | 0.1600 | 102,852 | -0.01(-5.88%) |
Jun 24, 2020 | 0.1650 | 0.1900 | 0.1650 | 0.1700 | 149,339 | -0.02(-8.90%) |
Jun 23, 2020 | 0.1900 | 0.1900 | 0.1866 | 0.1866 | 84,642 | -0.01(-6.70%) |
Jun 22, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 181,742 | -0.01(-5.88%) |
Jun 19, 2020 | 0.2200 | 0.2300 | 0.1950 | 0.2125 | 115,100 | +0.01(+6.25%) |
Jun 18, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 114,678 | +0.00(+1.01%) |
Jun 17, 2020 | 0.2050 | 0.2296 | 0.1900 | 0.1980 | 56,484 | -0.02(-8.71%) |
Jun 16, 2020 | 0.2100 | 0.2300 | 0.2000 | 0.2169 | 84,548 | +0.01(+3.29%) |
Jun 15, 2020 | 0.1900 | 0.2299 | 0.1900 | 0.2100 | 114,732 | +0.01(+7.69%) |
Jun 12, 2020 | 0.2200 | 0.2300 | 0.1916 | 0.1950 | 127,000 | -0.02(-11.36%) |
Jun 11, 2020 | 0.2300 | 0.2300 | 0.2130 | 0.2200 | 60,528 | -0.01(-4.35%) |
Jun 10, 2020 | 0.2200 | 0.2351 | 0.2130 | 0.2300 | 128,518 | +0.01(+4.55%) |
Jun 09, 2020 | 0.2300 | 0.2300 | 0.2101 | 0.2200 | 41,954 | +0.00(+0.00%) |
Jun 08, 2020 | 0.2350 | 0.2400 | 0.2000 | 0.2200 | 146,366 | +0.02(+10.00%) |
Jun 05, 2020 | 0.2000 | 0.2200 | 0.1836 | 0.2000 | 45,200 | +0.01(+4.17%) |
Jun 04, 2020 | 0.2500 | 0.2500 | 0.1920 | 0.1920 | 67,900 | -0.02(-8.57%) |
Jun 03, 2020 | 0.1875 | 0.2200 | 0.1840 | 0.2100 | 34,838 | +0.01(+5.00%) |
Jun 02, 2020 | 0.2100 | 0.2200 | 0.1950 | 0.2000 | 102,859 | +0.01(+5.26%) |