Unbound Group Plc (OP: ETIVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2021 | 0.9185 | 0 | -7.02(-88.43%) | |||
| Sep 22, 2021 | 7.936 | 7.936 | 7.936 | 0 | +0.28(+3.65%) | |
| Sep 20, 2021 | 7.657 | 7.657 | 7.657 | 0 | -0.47(-5.77%) | |
| Aug 05, 2021 | 8.126 | 8.126 | 8.126 | 0 | +0.57(+7.49%) | |
| Aug 04, 2021 | 8.116 | 8.116 | 7.560 | 7.560 | 3,580 | -0.55(-6.83%) |
| Aug 03, 2021 | 8.114 | 8.114 | 8.114 | 8.114 | 13,631 | -0.54(-6.20%) |
| Jul 15, 2021 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.