Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-11.31%) | |
May 27, 2020 | 0.0327 | 0.0327 | 0.0327 | 0 | +0.00(+8.28%) | |
May 26, 2020 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 5,000 | -0.01(-29.27%) |
May 11, 2020 | 0.0427 | 0.0427 | 0.0427 | 0 | +0.02(+101.42%) | |
Apr 02, 2020 | 0.0212 | 0.0212 | 0.0212 | 0 | -0.00(-7.42%) | |
Mar 25, 2020 | 0.0229 | 0.0229 | 0.0229 | 0 | -0.02(-41.28%) | |
Mar 20, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.02(+108.56%) | |
Mar 19, 2020 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 2,500 | -0.02(-47.62%) |
Mar 09, 2020 | 0.0357 | 0.0357 | 0.0357 | 0 | -0.00(-4.29%) | |
Mar 02, 2020 | 0.0373 | 0.0373 | 0.0373 | 0 | -0.02(-31.68%) | |
Feb 26, 2020 | 0.0546 | 0.0546 | 0.0546 | 0 | +0.00(+5.61%) | |
Jan 31, 2020 | 0.0517 | 0.0517 | 0.0517 | 0 | -0.00(-1.52%) | |
Jan 16, 2020 | 0.0525 | 0.0525 | 0.0525 | 0 | -0.01(-17.97%) | |
Jan 15, 2020 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 77,000 | -0.01(-8.57%) |
Jan 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-4.37%) | |
Jan 06, 2020 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+4.57%) | |
Jan 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.01(-13.15%) |
Dec 30, 2019 | 0.0806 | 0.0806 | 0.0806 | 0 | +0.02(+33.44%) | |
Dec 10, 2019 | 0.0604 | 0.0604 | 0.0604 | 0 | +0.00(+2.90%) | |
Dec 09, 2019 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 54,500 | +0.00(+6.53%) |
Dec 05, 2019 | 0.0551 | 0.0551 | 0.0551 | 0 | +0.01(+33.09%) | |
Nov 25, 2019 | 0.0414 | 0.0414 | 0.0414 | 0 | -0.01(-15.16%) | |
Nov 22, 2019 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 4,500 | -0.00(-0.20%) |
Nov 21, 2019 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 5,500 | -0.00(-7.74%) |
Nov 13, 2019 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.01(+19.64%) | |
Nov 07, 2019 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 1,000 | -0.02(-32.06%) |
Sep 04, 2019 | 0.0652 | 0.0652 | 0.0652 | 0 | +0.01(+17.69%) | |
Aug 13, 2019 | 0.0554 | 0.0554 | 0.0554 | 0 | -0.01(-9.48%) | |
Aug 07, 2019 | 0.0612 | 0.0612 | 0.0612 | 0 | -0.03(-30.06%) | |
Jul 19, 2019 | 0.0875 | 0.0875 | 0.0875 | 0 | +0.00(+5.17%) | |
Jul 17, 2019 | 0.0832 | 0.0832 | 0.0832 | 0 | -0.01(-14.23%) | |
Jul 15, 2019 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.00(-1.02%) | |
Jul 11, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+0.10%) | |
Jul 09, 2019 | 0.0979 | 0.0979 | 0.0979 | 0 | +0.02(+24.55%) |