Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2900 | 0.2970 | 0.2784 | 0.2873 | 116,400 | -0.00(-1.44%) |
May 30, 2019 | 0.2925 | 0.2946 | 0.2809 | 0.2915 | 115,698 | -0.00(-0.34%) |
May 29, 2019 | 0.2982 | 0.3000 | 0.2853 | 0.2925 | 21,715 | -0.00(-0.68%) |
May 28, 2019 | 0.3001 | 0.3070 | 0.2890 | 0.2945 | 39,419 | -0.01(-1.83%) |
May 24, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 34,900 | -0.02(-4.85%) |
May 23, 2019 | 0.3250 | 0.3300 | 0.3000 | 0.3153 | 97,377 | -0.01(-3.90%) |
May 22, 2019 | 0.3120 | 0.3329 | 0.3120 | 0.3281 | 6,770 | +0.00(+0.95%) |
May 21, 2019 | 0.3102 | 0.3250 | 0.3100 | 0.3250 | 87,468 | -0.01(-1.52%) |
May 20, 2019 | 0.3285 | 0.3500 | 0.3000 | 0.3300 | 42,344 | +0.02(+4.80%) |
May 17, 2019 | 0.3000 | 0.3320 | 0.2851 | 0.3149 | 127,600 | +0.01(+2.74%) |
May 16, 2019 | 0.3660 | 0.3700 | 0.3065 | 0.3065 | 525,598 | -0.04(-11.98%) |
May 15, 2019 | 0.3610 | 0.3610 | 0.3400 | 0.3482 | 59,765 | +0.00(+0.55%) |
May 14, 2019 | 0.3600 | 0.3600 | 0.3360 | 0.3463 | 91,539 | +0.00(+0.17%) |
May 13, 2019 | 0.3510 | 0.3590 | 0.3320 | 0.3457 | 62,269 | -0.01(-1.51%) |
May 10, 2019 | 0.3570 | 0.3570 | 0.3490 | 0.3510 | 36,900 | -0.01(-2.06%) |
May 09, 2019 | 0.3600 | 0.3670 | 0.3400 | 0.3584 | 39,081 | +0.01(+2.40%) |
May 08, 2019 | 0.3600 | 0.3690 | 0.3500 | 0.3500 | 180,149 | -0.01(-1.80%) |
May 07, 2019 | 0.3413 | 0.3600 | 0.3291 | 0.3564 | 134,978 | +0.01(+3.07%) |
May 06, 2019 | 0.3310 | 0.3458 | 0.3250 | 0.3458 | 123,272 | +0.01(+1.62%) |
May 03, 2019 | 0.3430 | 0.3430 | 0.3217 | 0.3403 | 50,700 | +0.02(+4.71%) |
May 02, 2019 | 0.3355 | 0.3418 | 0.3200 | 0.3250 | 235,721 | -0.02(-5.80%) |
May 01, 2019 | 0.3430 | 0.3675 | 0.3329 | 0.3450 | 101,445 | -0.01(-2.82%) |
Apr 30, 2019 | 0.3600 | 0.3612 | 0.3500 | 0.3550 | 38,951 | +0.00(+0.00%) |
Apr 29, 2019 | 0.3602 | 0.3656 | 0.3476 | 0.3550 | 74,219 | -0.00(-0.28%) |
Apr 26, 2019 | 0.3524 | 0.3749 | 0.3524 | 0.3560 | 97,500 | -0.00(-1.14%) |
Apr 25, 2019 | 0.3680 | 0.3680 | 0.3531 | 0.3601 | 76,187 | -0.01(-2.15%) |
Apr 24, 2019 | 0.3626 | 0.3702 | 0.3600 | 0.3680 | 57,451 | +0.00(+0.00%) |
Apr 23, 2019 | 0.3800 | 0.3800 | 0.3560 | 0.3680 | 156,820 | +0.00(+1.10%) |
Apr 22, 2019 | 0.3700 | 0.3700 | 0.3510 | 0.3640 | 72,105 | +0.00(+1.11%) |
Apr 18, 2019 | 0.3510 | 0.3766 | 0.3502 | 0.3600 | 171,900 | -0.01(-3.72%) |
Apr 17, 2019 | 0.3800 | 0.3869 | 0.3622 | 0.3739 | 85,686 | -0.01(-2.60%) |
Apr 16, 2019 | 0.3689 | 0.3870 | 0.3570 | 0.3839 | 129,159 | +0.01(+1.83%) |
Apr 15, 2019 | 0.3835 | 0.4000 | 0.3587 | 0.3770 | 306,543 | -0.02(-4.10%) |
Apr 12, 2019 | 0.3960 | 0.3960 | 0.3600 | 0.3931 | 202,000 | -0.01(-1.33%) |
Apr 11, 2019 | 0.4050 | 0.4205 | 0.3900 | 0.3984 | 186,434 | -0.00(-0.38%) |
Apr 10, 2019 | 0.4300 | 0.4300 | 0.3990 | 0.3999 | 205,006 | -0.03(-6.94%) |
Apr 09, 2019 | 0.4350 | 0.4350 | 0.4100 | 0.4297 | 163,905 | +0.01(+2.31%) |
Apr 08, 2019 | 0.4160 | 0.4301 | 0.4060 | 0.4200 | 191,562 | +0.01(+2.44%) |
Apr 05, 2019 | 0.4180 | 0.4320 | 0.3830 | 0.4100 | 282,900 | -0.01(-2.38%) |
Apr 04, 2019 | 0.4300 | 0.4410 | 0.4070 | 0.4200 | 445,973 | -0.01(-2.33%) |
Apr 03, 2019 | 0.4000 | 0.4338 | 0.3901 | 0.4300 | 443,252 | +0.05(+13.16%) |
Apr 02, 2019 | 0.3700 | 0.3949 | 0.3600 | 0.3800 | 160,965 | +0.01(+3.49%) |
Apr 01, 2019 | 0.3690 | 0.3740 | 0.3500 | 0.3672 | 224,068 | +0.01(+4.02%) |
Mar 29, 2019 | 0.3525 | 0.3650 | 0.3430 | 0.3530 | 243,400 | +0.00(+0.77%) |
Mar 28, 2019 | 0.3590 | 0.3620 | 0.3377 | 0.3503 | 119,667 | +0.01(+2.64%) |
Mar 27, 2019 | 0.3487 | 0.3590 | 0.3300 | 0.3413 | 165,246 | -0.01(-3.31%) |
Mar 26, 2019 | 0.3200 | 0.3600 | 0.3160 | 0.3530 | 496,106 | +0.04(+13.36%) |
Mar 25, 2019 | 0.3040 | 0.3280 | 0.3037 | 0.3114 | 126,819 | -0.01(-2.29%) |
Mar 22, 2019 | 0.3447 | 0.3447 | 0.3100 | 0.3187 | 232,900 | -0.02(-5.99%) |
Mar 21, 2019 | 0.3542 | 0.3624 | 0.3342 | 0.3390 | 231,650 | -0.02(-5.83%) |
Mar 20, 2019 | 0.3398 | 0.3672 | 0.3264 | 0.3600 | 811,993 | +0.02(+7.46%) |
Mar 19, 2019 | 0.3360 | 0.3400 | 0.3257 | 0.3350 | 247,106 | +0.01(+1.52%) |
Mar 18, 2019 | 0.3100 | 0.3320 | 0.3100 | 0.3300 | 336,459 | +0.02(+6.45%) |
Mar 15, 2019 | 0.2840 | 0.3150 | 0.2744 | 0.3100 | 296,300 | +0.02(+7.94%) |
Mar 14, 2019 | 0.2906 | 0.3170 | 0.2800 | 0.2872 | 110,943 | -0.01(-3.62%) |
Mar 13, 2019 | 0.3030 | 0.3060 | 0.2810 | 0.2980 | 200,816 | -0.01(-3.34%) |
Mar 12, 2019 | 0.2940 | 0.3190 | 0.2900 | 0.3083 | 337,661 | +0.02(+5.22%) |
Mar 11, 2019 | 0.2899 | 0.3000 | 0.2853 | 0.2930 | 198,626 | +0.02(+5.47%) |
Mar 08, 2019 | 0.2860 | 0.2890 | 0.2740 | 0.2778 | 189,300 | -0.00(-1.49%) |
Mar 07, 2019 | 0.2870 | 0.2900 | 0.2700 | 0.2820 | 284,967 | +0.01(+4.41%) |
Mar 06, 2019 | 0.2643 | 0.2800 | 0.2633 | 0.2701 | 29,606 | -0.00(-1.78%) |
Mar 05, 2019 | 0.2642 | 0.2750 | 0.2641 | 0.2750 | 3,851 | +0.01(+1.85%) |
Mar 04, 2019 | 0.2600 | 0.2870 | 0.2600 | 0.2700 | 57,737 | -0.01(-2.17%) |
Mar 01, 2019 | 0.2611 | 0.2850 | 0.2611 | 0.2760 | 44,100 | +0.01(+2.99%) |
Feb 28, 2019 | 0.2611 | 0.2789 | 0.2600 | 0.2680 | 44,473 | +0.01(+3.08%) |
Feb 27, 2019 | 0.2700 | 0.2766 | 0.2600 | 0.2600 | 45,975 | -0.01(-3.70%) |
Feb 26, 2019 | 0.2900 | 0.2900 | 0.2670 | 0.2700 | 18,541 | -0.02(-8.13%) |
Feb 25, 2019 | 0.2857 | 0.2942 | 0.2685 | 0.2939 | 49,539 | -0.00(-1.34%) |
Feb 22, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2979 | 37,200 | -0.00(-0.70%) |
Feb 21, 2019 | 0.3265 | 0.3265 | 0.3000 | 0.3000 | 46,319 | -0.01(-2.76%) |
Feb 20, 2019 | 0.3184 | 0.3250 | 0.3020 | 0.3085 | 61,595 | -0.01(-2.37%) |
Feb 19, 2019 | 0.3031 | 0.3253 | 0.3000 | 0.3160 | 51,321 | +0.00(+0.32%) |
Feb 15, 2019 | 0.3149 | 0.3210 | 0.3025 | 0.3150 | 249,800 | +0.00(+1.29%) |
Feb 14, 2019 | 0.2970 | 0.3280 | 0.2900 | 0.3110 | 278,621 | +0.02(+7.72%) |
Feb 13, 2019 | 0.2813 | 0.2960 | 0.2779 | 0.2887 | 103,669 | +0.01(+4.22%) |
Feb 12, 2019 | 0.2830 | 0.2830 | 0.2690 | 0.2770 | 45,795 | +0.01(+3.01%) |
Feb 11, 2019 | 0.2800 | 0.2840 | 0.2609 | 0.2689 | 126,271 | -0.02(-5.32%) |
Feb 08, 2019 | 0.2960 | 0.3010 | 0.2638 | 0.2840 | 67,100 | -0.00(-1.53%) |
Feb 07, 2019 | 0.2750 | 0.3000 | 0.2708 | 0.2884 | 180,690 | +0.02(+5.64%) |
Feb 06, 2019 | 0.2530 | 0.2730 | 0.2450 | 0.2730 | 330,390 | +0.02(+9.77%) |
Feb 05, 2019 | 0.2490 | 0.2490 | 0.2390 | 0.2487 | 13,480 | +0.01(+3.63%) |
Feb 04, 2019 | 0.2570 | 0.2570 | 0.2300 | 0.2400 | 41,930 | -0.01(-3.23%) |
Feb 01, 2019 | 0.2320 | 0.2500 | 0.2305 | 0.2480 | 55,900 | +0.02(+7.83%) |
Jan 31, 2019 | 0.2339 | 0.2397 | 0.2300 | 0.2300 | 14,953 | -0.01(-4.17%) |
Jan 30, 2019 | 0.2387 | 0.2400 | 0.2387 | 0.2400 | 2,380 | +0.02(+8.55%) |
Jan 29, 2019 | 0.2400 | 0.2400 | 0.2211 | 0.2211 | 830 | -0.02(-9.16%) |
Jan 28, 2019 | 0.2506 | 0.2510 | 0.2300 | 0.2434 | 10,460 | -0.01(-4.25%) |
Jan 25, 2019 | 0.2340 | 0.2542 | 0.2340 | 0.2542 | 3,000 | +0.01(+4.18%) |
Jan 24, 2019 | 0.2600 | 0.2600 | 0.2377 | 0.2440 | 19,160 | -0.01(-2.24%) |
Jan 23, 2019 | 0.2540 | 0.2540 | 0.2496 | 0.2496 | 10,121 | +0.02(+8.66%) |
Jan 22, 2019 | 0.2271 | 0.2446 | 0.2271 | 0.2297 | 1,125 | +0.00(+0.09%) |
Jan 18, 2019 | 0.2247 | 0.2377 | 0.2238 | 0.2295 | 15,200 | +0.01(+2.23%) |
Jan 17, 2019 | 0.2163 | 0.2295 | 0.2163 | 0.2245 | 15,800 | +0.01(+3.79%) |
Jan 16, 2019 | 0.2360 | 0.2360 | 0.2163 | 0.2163 | 1,550 | -0.01(-2.96%) |
Jan 15, 2019 | 0.2300 | 0.2300 | 0.2229 | 0.2229 | 3,181 | -0.01(-2.24%) |
Jan 14, 2019 | 0.2317 | 0.2320 | 0.2130 | 0.2280 | 175,350 | -0.00(-1.43%) |
Jan 11, 2019 | 0.2160 | 0.2402 | 0.2160 | 0.2313 | 14,200 | +0.01(+2.80%) |
Jan 10, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,700 | +0.01(+4.90%) |
Jan 09, 2019 | 0.2181 | 0.2181 | 0.2013 | 0.2145 | 288,908 | -0.01(-2.50%) |
Jan 08, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.01(-5.38%) |
Jan 07, 2019 | 0.2303 | 0.2330 | 0.2303 | 0.2325 | 13,950 | +0.00(+1.97%) |
Jan 04, 2019 | 0.2298 | 0.2300 | 0.2204 | 0.2280 | 3,400 | +0.01(+3.64%) |
Jan 03, 2019 | 0.1972 | 0.2200 | 0.1972 | 0.2200 | 6,500 | +0.02(+10.00%) |
Jan 02, 2019 | 0.2017 | 0.2017 | 0.1979 | 0.2000 | 11,779 | -0.01(-5.21%) |
Dec 31, 2018 | 0.2297 | 0.2297 | 0.2109 | 0.2110 | 3,400 | +0.02(+8.21%) |
Dec 28, 2018 | 0.2200 | 0.2200 | 0.1924 | 0.1950 | 18,700 | -0.03(-14.59%) |
Dec 27, 2018 | 0.2079 | 0.2300 | 0.2079 | 0.2283 | 2,100 | +0.03(+17.02%) |
Dec 26, 2018 | 0.1973 | 0.1973 | 0.1951 | 0.1951 | 2,000 | -0.03(-15.17%) |
Dec 24, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,400 | -0.02(-7.26%) |
Dec 21, 2018 | 0.2023 | 0.2490 | 0.2023 | 0.2480 | 25,600 | +0.05(+22.77%) |
Dec 20, 2018 | 0.2228 | 0.2228 | 0.2000 | 0.2020 | 7,144 | -0.01(-3.81%) |
Dec 18, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-7.08%) | |
Dec 17, 2018 | 0.2070 | 0.2300 | 0.2006 | 0.2260 | 9,700 | +0.01(+7.01%) |
Dec 14, 2018 | 0.2200 | 0.2222 | 0.2070 | 0.2112 | 7,900 | -0.01(-4.00%) |
Dec 13, 2018 | 0.2217 | 0.2490 | 0.2200 | 0.2200 | 6,758 | -0.01(-3.08%) |
Dec 12, 2018 | 0.2432 | 0.2458 | 0.2270 | 0.2270 | 15,400 | -0.02(-6.97%) |
Dec 11, 2018 | 0.2400 | 0.2440 | 0.2334 | 0.2440 | 2,290 | +0.00(+1.24%) |
Dec 10, 2018 | 0.2470 | 0.2470 | 0.2380 | 0.2410 | 10,200 | +0.01(+4.33%) |
Dec 07, 2018 | 0.2259 | 0.2464 | 0.2140 | 0.2310 | 51,300 | +0.01(+5.72%) |
Dec 06, 2018 | 0.2305 | 0.2305 | 0.1907 | 0.2185 | 27,284 | -0.04(-14.31%) |
Dec 04, 2018 | 0.2710 | 0.2745 | 0.2374 | 0.2550 | 31,700 | -0.02(-7.04%) |
Dec 03, 2018 | 0.2500 | 0.2743 | 0.2300 | 0.2743 | 87,228 | +0.03(+11.05%) |
Nov 30, 2018 | 0.2532 | 0.2532 | 0.2470 | 0.2470 | 15,400 | -0.01(-3.14%) |
Nov 29, 2018 | 0.2640 | 0.2730 | 0.2550 | 0.2550 | 1,500 | +0.01(+2.82%) |
Nov 28, 2018 | 0.2829 | 0.2829 | 0.2480 | 0.2480 | 3,590 | -0.02(-7.70%) |
Nov 27, 2018 | 0.2686 | 0.2687 | 0.2660 | 0.2687 | 1,845 | -0.00(-0.44%) |
Nov 26, 2018 | 0.2915 | 0.2915 | 0.2699 | 0.2699 | 5,090 | -0.02(-7.88%) |
Nov 23, 2018 | 0.2924 | 0.2930 | 0.2924 | 0.2930 | 900 | +0.01(+4.20%) |
Nov 21, 2018 | 0.2812 | 0.2812 | 0.2812 | 0 | +0.02(+8.99%) | |
Nov 20, 2018 | 0.3140 | 0.3140 | 0.2580 | 0.2580 | 9,595 | -0.03(-11.07%) |
Nov 19, 2018 | 0.2830 | 0.3130 | 0.2830 | 0.2901 | 161,855 | +0.00(+0.38%) |
Nov 16, 2018 | 0.2800 | 0.3000 | 0.2800 | 0.2890 | 219,100 | +0.03(+12.89%) |
Nov 15, 2018 | 0.2300 | 0.2710 | 0.2300 | 0.2560 | 9,622 | +0.02(+8.61%) |
Nov 14, 2018 | 0.2361 | 0.2442 | 0.2357 | 0.2357 | 3,400 | -0.00(-1.79%) |
Nov 13, 2018 | 0.2663 | 0.2700 | 0.2300 | 0.2400 | 16,916 | -0.03(-11.11%) |
Nov 12, 2018 | 0.2914 | 0.2914 | 0.2700 | 0.2700 | 45,550 | -0.02(-5.66%) |
Nov 09, 2018 | 0.2899 | 0.2899 | 0.2700 | 0.2862 | 21,400 | -0.01(-2.65%) |
Nov 08, 2018 | 0.2900 | 0.3030 | 0.2840 | 0.2940 | 57,800 | +0.01(+4.85%) |
Nov 07, 2018 | 0.2880 | 0.2894 | 0.2700 | 0.2804 | 6,180 | +0.01(+4.24%) |
Nov 06, 2018 | 0.2710 | 0.2950 | 0.2682 | 0.2690 | 23,535 | -0.01(-2.82%) |
Nov 05, 2018 | 0.3084 | 0.3084 | 0.2690 | 0.2768 | 21,525 | +0.02(+5.97%) |
Nov 02, 2018 | 0.2770 | 0.2770 | 0.2612 | 0.2612 | 4,600 | -0.02(-5.43%) |
Nov 01, 2018 | 0.2850 | 0.2920 | 0.2640 | 0.2762 | 26,281 | +0.01(+3.06%) |
Oct 31, 2018 | 0.2310 | 0.2869 | 0.2310 | 0.2680 | 12,425 | +0.04(+16.07%) |
Oct 30, 2018 | 0.2380 | 0.2610 | 0.2300 | 0.2309 | 4,936 | -0.02(-7.64%) |
Oct 29, 2018 | 0.2700 | 0.2793 | 0.2278 | 0.2500 | 42,989 | -0.01(-4.25%) |
Oct 26, 2018 | 0.2423 | 0.2611 | 0.2390 | 0.2611 | 3,800 | +0.00(+0.04%) |
Oct 25, 2018 | 0.2300 | 0.2610 | 0.2265 | 0.2610 | 41,270 | +0.02(+6.10%) |
Oct 24, 2018 | 0.2751 | 0.2751 | 0.2440 | 0.2460 | 23,872 | -0.03(-11.51%) |
Oct 23, 2018 | 0.2487 | 0.2780 | 0.2000 | 0.2780 | 97,121 | +0.00(+1.09%) |
Oct 22, 2018 | 0.2911 | 0.3100 | 0.2580 | 0.2750 | 69,241 | -0.02(-7.90%) |
Oct 19, 2018 | 0.3310 | 0.3310 | 0.2986 | 0.2986 | 2,100 | -0.00(-0.96%) |
Oct 18, 2018 | 0.3110 | 0.3318 | 0.2930 | 0.3015 | 23,194 | +0.00(+0.50%) |
Oct 17, 2018 | 0.3292 | 0.3292 | 0.2910 | 0.3000 | 41,784 | -0.03(-8.12%) |
Oct 16, 2018 | 0.3380 | 0.3500 | 0.3080 | 0.3265 | 40,768 | -0.01(-3.97%) |
Oct 15, 2018 | 0.3580 | 0.3580 | 0.3140 | 0.3400 | 56,780 | -0.00(-1.16%) |
Oct 12, 2018 | 0.3500 | 0.3510 | 0.3401 | 0.3440 | 11,900 | +0.02(+7.50%) |
Oct 11, 2018 | 0.3182 | 0.3200 | 0.2970 | 0.3200 | 53,827 | -0.01(-2.97%) |
Oct 10, 2018 | 0.3080 | 0.3460 | 0.3080 | 0.3298 | 9,119 | -0.00(-1.11%) |
Oct 09, 2018 | 0.3570 | 0.3580 | 0.3110 | 0.3335 | 68,859 | -0.02(-6.58%) |
Oct 08, 2018 | 0.3400 | 0.3700 | 0.3400 | 0.3570 | 21,835 | +0.02(+5.00%) |
Oct 05, 2018 | 0.3570 | 0.3610 | 0.3389 | 0.3400 | 77,500 | -0.02(-5.11%) |
Oct 04, 2018 | 0.3580 | 0.3710 | 0.3353 | 0.3583 | 99,490 | +0.01(+2.37%) |
Oct 03, 2018 | 0.3270 | 0.3500 | 0.3224 | 0.3500 | 85,506 | +0.01(+2.94%) |
Oct 02, 2018 | 0.3391 | 0.3650 | 0.3260 | 0.3400 | 84,117 | -0.02(-5.56%) |
Oct 01, 2018 | 0.3680 | 0.3712 | 0.3474 | 0.3600 | 52,658 | -0.00(-0.47%) |
Sep 28, 2018 | 0.3270 | 0.3620 | 0.3217 | 0.3617 | 36,800 | +0.04(+13.03%) |
Sep 27, 2018 | 0.3547 | 0.3547 | 0.3200 | 0.3200 | 137,947 | -0.03(-9.07%) |
Sep 26, 2018 | 0.3623 | 0.3640 | 0.3500 | 0.3519 | 21,337 | +0.00(+0.54%) |
Sep 25, 2018 | 0.3705 | 0.3760 | 0.3500 | 0.3500 | 66,224 | -0.01(-3.31%) |
Sep 24, 2018 | 0.3810 | 0.3810 | 0.3567 | 0.3620 | 21,343 | -0.01(-3.47%) |
Sep 21, 2018 | 0.3840 | 0.3930 | 0.3511 | 0.3750 | 52,000 | +0.02(+4.46%) |
Sep 20, 2018 | 0.3930 | 0.3930 | 0.3580 | 0.3590 | 41,757 | -0.01(-2.71%) |
Sep 19, 2018 | 0.3916 | 0.4045 | 0.3430 | 0.3690 | 57,600 | -0.03(-7.29%) |
Sep 18, 2018 | 0.3505 | 0.4372 | 0.3505 | 0.3980 | 120,095 | +0.07(+20.61%) |
Sep 17, 2018 | 0.3150 | 0.3300 | 0.3132 | 0.3300 | 29,845 | +0.01(+3.13%) |
Sep 14, 2018 | 0.3040 | 0.3350 | 0.3015 | 0.3200 | 48,900 | -0.01(-1.54%) |
Sep 13, 2018 | 0.3310 | 0.3353 | 0.3050 | 0.3250 | 78,480 | +0.00(+0.22%) |
Sep 12, 2018 | 0.3344 | 0.3344 | 0.3021 | 0.3243 | 35,315 | +0.01(+4.61%) |
Sep 11, 2018 | 0.2940 | 0.3220 | 0.2940 | 0.3100 | 80,955 | +0.01(+2.65%) |
Sep 10, 2018 | 0.2880 | 0.3059 | 0.2880 | 0.3020 | 32,526 | +0.03(+11.03%) |
Sep 07, 2018 | 0.2765 | 0.2834 | 0.2650 | 0.2720 | 15,900 | -0.01(-4.26%) |
Sep 06, 2018 | 0.3014 | 0.3070 | 0.2765 | 0.2841 | 26,157 | -0.02(-5.30%) |
Sep 05, 2018 | 0.3000 | 0.3050 | 0.2844 | 0.3000 | 68,629 | +0.00(+0.00%) |
Sep 04, 2018 | 0.3030 | 0.3030 | 0.2850 | 0.3000 | 15,720 | +0.03(+10.29%) |
Aug 31, 2018 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.02(-6.21%) | |
Aug 30, 2018 | 0.2888 | 0.2940 | 0.2867 | 0.2900 | 20,913 | +0.02(+7.81%) |
Aug 29, 2018 | 0.2678 | 0.2914 | 0.2610 | 0.2690 | 41,528 | -0.00(-1.07%) |
Aug 28, 2018 | 0.2553 | 0.2720 | 0.2550 | 0.2719 | 20,496 | +0.01(+4.58%) |
Aug 27, 2018 | 0.2520 | 0.2679 | 0.2520 | 0.2600 | 23,831 | +0.01(+2.48%) |
Aug 24, 2018 | 0.2400 | 0.2590 | 0.2350 | 0.2537 | 34,300 | +0.01(+5.71%) |
Aug 23, 2018 | 0.2528 | 0.2540 | 0.2400 | 0.2400 | 16,400 | +0.00(+1.27%) |
Aug 22, 2018 | 0.2498 | 0.2498 | 0.2370 | 0.2370 | 2,970 | -0.01(-5.58%) |
Aug 21, 2018 | 0.2600 | 0.2720 | 0.2510 | 0.2510 | 6,100 | -0.01(-2.71%) |
Aug 20, 2018 | 0.2522 | 0.2580 | 0.2450 | 0.2580 | 13,574 | +0.01(+4.45%) |
Aug 17, 2018 | 0.2270 | 0.2540 | 0.2270 | 0.2470 | 5,600 | -0.00(-0.80%) |
Aug 16, 2018 | 0.2660 | 0.2660 | 0.2490 | 0.2490 | 19,746 | +0.00(+1.63%) |
Aug 15, 2018 | 0.2410 | 0.2450 | 0.2400 | 0.2450 | 25,708 | -0.02(-6.84%) |
Aug 14, 2018 | 0.2569 | 0.2650 | 0.2569 | 0.2630 | 2,325 | +0.01(+3.14%) |
Aug 13, 2018 | 0.2684 | 0.2700 | 0.2550 | 0.2550 | 13,416 | -0.01(-3.77%) |
Aug 10, 2018 | 0.2470 | 0.2650 | 0.2470 | 0.2650 | 5,200 | +0.03(+10.88%) |
Aug 08, 2018 | 0.2390 | 0.2390 | 0.2390 | 0 | -0.01(-2.45%) | |
Aug 07, 2018 | 0.2495 | 0.2495 | 0.2450 | 0.2450 | 2,500 | -0.00(-1.21%) |
Aug 06, 2018 | 0.2530 | 0.2530 | 0.2480 | 0.2480 | 1,500 | -0.00(-0.40%) |
Aug 03, 2018 | 0.2550 | 0.2550 | 0.2490 | 0.2490 | 1,200 | -0.01(-2.35%) |
Aug 02, 2018 | 0.2521 | 0.2710 | 0.2521 | 0.2550 | 4,442 | -0.01(-3.37%) |
Aug 01, 2018 | 0.2600 | 0.2660 | 0.2480 | 0.2639 | 5,300 | -0.01(-2.26%) |
Jul 31, 2018 | 0.2511 | 0.2700 | 0.2511 | 0.2700 | 4,500 | +0.03(+12.50%) |
Jul 30, 2018 | 0.2489 | 0.2489 | 0.2400 | 0.2400 | 4,086 | -0.01(-4.00%) |
Jul 27, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | -0.00(-0.48%) |
Jul 26, 2018 | 0.2641 | 0.2740 | 0.2512 | 0.2512 | 6,471 | -0.02(-8.32%) |
Jul 25, 2018 | 0.2700 | 0.2740 | 0.2700 | 0.2740 | 11,350 | +0.01(+5.38%) |
Jul 24, 2018 | 0.2500 | 0.2600 | 0.2600 | 5,419 | +0.01(+4.00%) | |
Jul 23, 2018 | 0.2529 | 0.2869 | 0.2500 | 0.2500 | 20,500 | +0.04(+16.28%) |
Jul 20, 2018 | 0.2875 | 0.2894 | 0.2150 | 0.2150 | 3,340 | -0.07(-23.47%) |
Jul 19, 2018 | 0.2850 | 0.2889 | 0.2809 | 0.2809 | 8,647 | +0.01(+2.09%) |
Jul 18, 2018 | 0.2667 | 0.3500 | 0.2662 | 0.2752 | 39,237 | +0.03(+10.78%) |
Jul 17, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2484 | 8,779 | -0.00(-0.35%) |
Jul 16, 2018 | 0.2870 | 0.2870 | 0.2493 | 0.2493 | 14,601 | -0.01(-2.79%) |
Jul 13, 2018 | 0.2790 | 0.4000 | 0.2565 | 0.2565 | 17,074 | -0.02(-8.08%) |
Jul 12, 2018 | 0.2790 | 0.3050 | 0.2600 | 0.2790 | 17,200 | +0.01(+3.33%) |
Jul 11, 2018 | 0.2852 | 0.2870 | 0.2730 | 0.2700 | 26,900 | -0.01(-4.93%) |
Jul 10, 2018 | 0.2989 | 0.2989 | 0.2500 | 0.2840 | 15,685 | -0.02(-5.08%) |
Jul 09, 2018 | 0.2927 | 0.4500 | 0.2926 | 0.2992 | 47,072 | +0.00(+1.15%) |
Jul 06, 2018 | 0.2990 | 0.4500 | 0.2920 | 0.2958 | 68,979 | +0.00(+1.54%) |
Jul 05, 2018 | 0.3100 | 0.3100 | 0.2913 | 0.2913 | 69,171 | -0.02(-6.06%) |
Jul 03, 2018 | 0.3101 | 0.3101 | 0.3101 | 0 | -0.03(-9.85%) | |
Jul 02, 2018 | 0.3120 | 1.010 | 0.3120 | 0.3440 | 16,631 | +0.03(+9.59%) |
Jun 29, 2018 | 0.3110 | 0.3400 | 0.3023 | 0.3139 | 17,276 | +0.01(+3.84%) |
Jun 28, 2018 | 0.3280 | 0.3500 | 0.3023 | 0.3023 | 26,624 | -0.01(-4.34%) |
Jun 27, 2018 | 0.3500 | 0.3500 | 0.2500 | 0.3160 | 47,529 | +0.04(+15.75%) |
Jun 26, 2018 | 0.3067 | 0.3600 | 0.2730 | 0.2730 | 37,262 | -0.03(-9.90%) |
Jun 25, 2018 | 0.2951 | 0.3200 | 0.2800 | 0.3030 | 81,209 | +0.02(+8.21%) |
Jun 22, 2018 | 0.3579 | 1.010 | 0.2800 | 0.2800 | 84,311 | +0.02(+5.68%) |
Jun 21, 2018 | 0.2687 | 0.2689 | 0.2460 | 0.2649 | 46,642 | -0.00(-1.38%) |
Jun 20, 2018 | 0.2597 | 0.2686 | 0.2597 | 0.2686 | 48,666 | +0.02(+7.46%) |
Jun 19, 2018 | 0.2502 | 0.2502 | 0.2500 | 0.2500 | 4,400 | -0.02(-6.30%) |
Jun 18, 2018 | 0.2630 | 0.2668 | 0.2630 | 0.2668 | 8,000 | +0.02(+6.72%) |
Jun 15, 2018 | 0.2729 | 0.2500 | 0.2500 | 5,100 | -0.02(-8.39%) | |
Jun 14, 2018 | 0.2761 | 0.2863 | 0.2729 | 0.2729 | 2,350 | -0.03(-9.43%) |
Jun 13, 2018 | 0.3108 | 0.3185 | 0.2889 | 0.3013 | 5,200 | -0.00(-0.68%) |
Jun 12, 2018 | 0.2650 | 0.3101 | 0.2650 | 0.3034 | 12,420 | +0.05(+20.34%) |
Jun 11, 2018 | 0.2402 | 0.2532 | 0.2334 | 0.2521 | 11,300 | -0.00(-1.91%) |
Jun 08, 2018 | 0.2432 | 0.2570 | 0.2432 | 0.2570 | 2,768 | -0.03(-9.12%) |
Jun 06, 2018 | 0.2828 | 0.2828 | 0.2828 | 0 | -0.00(-0.14%) | |
Jun 05, 2018 | 0.2373 | 0.2832 | 0.2373 | 0.2832 | 1,600 | +0.02(+6.86%) |
Jun 04, 2018 | 0.2996 | 0.2999 | 0.2551 | 0.2650 | 12,214 | -0.02(-8.62%) |