Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1900 | 0.2045 | 0.1900 | 0.2045 | 16,900 | +0.01(+7.41%) |
May 30, 2019 | 0.2000 | 0.2100 | 0.1904 | 0.1904 | 13,848 | -0.01(-4.80%) |
May 29, 2019 | 0.2049 | 0.2049 | 0.2000 | 0.2000 | 28,765 | -0.01(-2.72%) |
May 28, 2019 | 0.2100 | 0.2126 | 0.2053 | 0.2056 | 44,560 | -0.01(-4.81%) |
May 24, 2019 | 0.2193 | 0.2193 | 0.2160 | 0.2160 | 2,000 | +0.01(+2.86%) |
May 23, 2019 | 0.2204 | 0.2204 | 0.2097 | 0.2100 | 88,719 | -0.01(-3.89%) |
May 22, 2019 | 0.2390 | 0.2480 | 0.2185 | 0.2185 | 12,996 | -0.00(-0.68%) |
May 21, 2019 | 0.2329 | 0.2400 | 0.2200 | 0.2200 | 19,795 | +0.00(+0.00%) |
May 20, 2019 | 0.2140 | 0.2200 | 0.2100 | 0.2200 | 20,120 | -0.01(-4.93%) |
May 17, 2019 | 0.2203 | 0.2314 | 0.2203 | 0.2314 | 12,000 | -0.01(-3.58%) |
May 16, 2019 | 0.2400 | 0.2400 | 0.2353 | 0.2400 | 33,441 | -0.00(-1.52%) |
May 15, 2019 | 0.2400 | 0.2450 | 0.2399 | 0.2437 | 13,278 | +0.00(+1.54%) |
May 14, 2019 | 0.2649 | 0.2649 | 0.2400 | 0.2400 | 1,875 | -0.01(-2.64%) |
May 13, 2019 | 0.2350 | 0.2465 | 0.2350 | 0.2465 | 35,341 | -0.00(-1.04%) |
May 10, 2019 | 0.2500 | 0.2500 | 0.2411 | 0.2491 | 7,800 | -0.00(-0.36%) |
May 09, 2019 | 0.2500 | 0.2534 | 0.2497 | 0.2500 | 16,786 | +0.00(+0.00%) |
May 08, 2019 | 0.2600 | 0.2635 | 0.2500 | 0.2500 | 14,300 | -0.01(-2.99%) |
May 07, 2019 | 0.2420 | 0.2599 | 0.2420 | 0.2577 | 15,066 | +0.01(+2.96%) |
May 06, 2019 | 0.2425 | 0.2579 | 0.2425 | 0.2503 | 27,875 | +0.00(+1.75%) |
May 03, 2019 | 0.2418 | 0.2574 | 0.2418 | 0.2460 | 72,300 | +0.00(+0.41%) |
May 02, 2019 | 0.2395 | 0.2600 | 0.2330 | 0.2450 | 16,372 | +0.00(+0.62%) |
May 01, 2019 | 0.2400 | 0.2700 | 0.2400 | 0.2435 | 16,918 | -0.03(-9.81%) |
Apr 30, 2019 | 0.2330 | 0.2700 | 0.2330 | 0.2700 | 29,195 | +0.03(+12.83%) |
Apr 29, 2019 | 0.2538 | 0.2700 | 0.2393 | 0.2393 | 46,965 | -0.02(-7.50%) |
Apr 26, 2019 | 0.2543 | 0.2600 | 0.2473 | 0.2587 | 32,300 | +0.01(+3.44%) |
Apr 25, 2019 | 0.2500 | 0.2711 | 0.2497 | 0.2501 | 16,262 | -0.00(-1.92%) |
Apr 24, 2019 | 0.2622 | 0.2630 | 0.2506 | 0.2550 | 36,851 | +0.00(+1.72%) |
Apr 23, 2019 | 0.2521 | 0.2591 | 0.2507 | 0.2507 | 72,749 | -0.00(-0.71%) |
Apr 22, 2019 | 0.2675 | 0.2675 | 0.2525 | 0.2525 | 9,049 | -0.01(-4.21%) |
Apr 18, 2019 | 0.2586 | 0.2654 | 0.2522 | 0.2636 | 82,100 | -0.01(-2.37%) |
Apr 17, 2019 | 0.2658 | 0.2828 | 0.2658 | 0.2700 | 19,400 | -0.01(-3.57%) |
Apr 16, 2019 | 0.2740 | 0.2858 | 0.2711 | 0.2800 | 16,478 | +0.01(+3.28%) |
Apr 15, 2019 | 0.2700 | 0.2760 | 0.2680 | 0.2711 | 29,103 | -0.00(-0.51%) |
Apr 12, 2019 | 0.2637 | 0.2735 | 0.2580 | 0.2725 | 26,800 | +0.01(+5.46%) |
Apr 11, 2019 | 0.2737 | 0.2737 | 0.2584 | 0.2584 | 43,100 | -0.01(-4.30%) |
Apr 10, 2019 | 0.2770 | 0.2909 | 0.2700 | 0.2700 | 52,691 | -0.01(-2.88%) |
Apr 09, 2019 | 0.2718 | 0.2900 | 0.2718 | 0.2780 | 38,603 | +0.01(+3.54%) |
Apr 08, 2019 | 0.2700 | 0.2760 | 0.2685 | 0.2685 | 27,007 | -0.00(-0.56%) |
Apr 05, 2019 | 0.2580 | 0.2821 | 0.2580 | 0.2700 | 35,300 | +0.00(+0.00%) |
Apr 04, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 25,036 | +0.01(+3.85%) |
Apr 03, 2019 | 0.2458 | 0.2653 | 0.2344 | 0.2600 | 71,215 | +0.03(+11.02%) |
Apr 02, 2019 | 0.2382 | 0.2440 | 0.2300 | 0.2342 | 26,559 | -0.02(-6.88%) |
Apr 01, 2019 | 0.2493 | 0.2535 | 0.2410 | 0.2515 | 99,640 | +0.01(+2.65%) |
Mar 29, 2019 | 0.2420 | 0.2599 | 0.2353 | 0.2450 | 29,500 | -0.02(-8.41%) |
Mar 28, 2019 | 0.2735 | 0.2900 | 0.2509 | 0.2675 | 24,249 | -0.02(-7.76%) |
Mar 27, 2019 | 0.3000 | 0.3000 | 0.2723 | 0.2900 | 6,650 | -0.01(-2.36%) |
Mar 26, 2019 | 0.2800 | 0.2970 | 0.2782 | 0.2970 | 11,160 | +0.01(+4.54%) |
Mar 25, 2019 | 0.2922 | 0.2970 | 0.2700 | 0.2841 | 35,285 | +0.01(+5.22%) |
Mar 22, 2019 | 0.2705 | 0.2896 | 0.2600 | 0.2700 | 165,500 | +0.01(+3.97%) |
Mar 21, 2019 | 0.2493 | 0.2646 | 0.2493 | 0.2597 | 46,000 | -0.01(-2.07%) |
Mar 20, 2019 | 0.2230 | 0.2652 | 0.2230 | 0.2652 | 13,037 | +0.04(+19.46%) |
Mar 19, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2220 | 39,100 | +0.01(+5.71%) |
Mar 18, 2019 | 0.2156 | 0.2156 | 0.2000 | 0.2100 | 25,590 | -0.00(-0.94%) |
Mar 15, 2019 | 0.2140 | 0.2214 | 0.2047 | 0.2120 | 17,600 | -0.00(-1.85%) |
Mar 14, 2019 | 0.2292 | 0.2292 | 0.2160 | 0.2160 | 22,911 | -0.00(-2.09%) |
Mar 13, 2019 | 0.2200 | 0.2274 | 0.2190 | 0.2206 | 18,167 | +0.01(+2.60%) |
Mar 12, 2019 | 0.2237 | 0.2339 | 0.2150 | 0.2150 | 101,955 | -0.01(-2.71%) |
Mar 11, 2019 | 0.2309 | 0.2350 | 0.2210 | 0.2210 | 28,774 | -0.02(-7.69%) |
Mar 08, 2019 | 0.2308 | 0.2479 | 0.2200 | 0.2394 | 48,800 | +0.01(+4.09%) |
Mar 07, 2019 | 0.2450 | 0.2481 | 0.2300 | 0.2300 | 59,425 | -0.02(-8.07%) |
Mar 06, 2019 | 0.2600 | 0.2600 | 0.2502 | 0.2502 | 18,107 | -0.01(-3.77%) |
Mar 05, 2019 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 10,090 | +0.01(+5.65%) |
Mar 04, 2019 | 0.2576 | 0.2780 | 0.2461 | 0.2461 | 60,960 | -0.01(-5.35%) |
Mar 01, 2019 | 0.2800 | 0.2800 | 0.2462 | 0.2600 | 50,500 | -0.02(-7.14%) |
Feb 28, 2019 | 0.2501 | 0.2800 | 0.2447 | 0.2800 | 44,751 | +0.02(+8.15%) |
Feb 27, 2019 | 0.2640 | 0.2640 | 0.2500 | 0.2589 | 51,316 | -0.01(-1.93%) |
Feb 26, 2019 | 0.2590 | 0.2640 | 0.2590 | 0.2640 | 35,498 | -0.01(-3.12%) |
Feb 25, 2019 | 0.2697 | 0.2939 | 0.2656 | 0.2725 | 17,460 | -0.01(-2.68%) |
Feb 22, 2019 | 0.2617 | 0.2834 | 0.2600 | 0.2800 | 53,500 | +0.00(+1.12%) |
Feb 21, 2019 | 0.2828 | 0.2828 | 0.2694 | 0.2769 | 8,580 | +0.01(+2.14%) |
Feb 20, 2019 | 0.2750 | 0.2900 | 0.2652 | 0.2711 | 57,500 | +0.00(+0.41%) |
Feb 19, 2019 | 0.2713 | 0.2790 | 0.2600 | 0.2700 | 77,169 | +0.01(+2.74%) |
Feb 15, 2019 | 0.2703 | 0.2750 | 0.2628 | 0.2628 | 31,100 | -0.01(-3.56%) |
Feb 14, 2019 | 0.2700 | 0.2770 | 0.2700 | 0.2725 | 12,961 | -0.01(-4.39%) |
Feb 13, 2019 | 0.2866 | 0.3026 | 0.2826 | 0.2850 | 25,643 | +0.01(+2.67%) |
Feb 12, 2019 | 0.2789 | 0.2827 | 0.2769 | 0.2776 | 17,576 | +0.00(+0.91%) |
Feb 11, 2019 | 0.2784 | 0.2987 | 0.2751 | 0.2751 | 148,750 | -0.01(-2.24%) |
Feb 08, 2019 | 0.3036 | 0.3036 | 0.2801 | 0.2814 | 38,200 | -0.01(-3.83%) |
Feb 07, 2019 | 0.2561 | 0.3000 | 0.2561 | 0.2926 | 17,866 | +0.02(+6.59%) |
Feb 06, 2019 | 0.2619 | 0.2809 | 0.2619 | 0.2745 | 43,423 | -0.00(-1.72%) |
Feb 05, 2019 | 0.2660 | 0.2845 | 0.2500 | 0.2793 | 55,338 | +0.00(+0.11%) |
Feb 04, 2019 | 0.2500 | 0.2900 | 0.2500 | 0.2790 | 74,065 | -0.01(-2.11%) |
Feb 01, 2019 | 0.3048 | 0.3073 | 0.2750 | 0.2850 | 46,000 | -0.02(-5.00%) |
Jan 31, 2019 | 0.3010 | 0.3115 | 0.2814 | 0.3000 | 143,344 | +0.02(+6.65%) |
Jan 30, 2019 | 0.2900 | 0.2993 | 0.2813 | 0.2813 | 63,120 | -0.01(-3.00%) |
Jan 29, 2019 | 0.2778 | 0.2910 | 0.2657 | 0.2900 | 73,076 | +0.02(+7.41%) |
Jan 28, 2019 | 0.2468 | 0.2700 | 0.2361 | 0.2700 | 56,537 | +0.03(+10.43%) |
Jan 25, 2019 | 0.2260 | 0.2501 | 0.2147 | 0.2445 | 88,500 | +0.01(+5.62%) |
Jan 24, 2019 | 0.2401 | 0.2492 | 0.2234 | 0.2315 | 25,500 | -0.01(-3.54%) |
Jan 23, 2019 | 0.2717 | 0.2717 | 0.2400 | 0.2400 | 51,458 | -0.02(-9.09%) |
Jan 22, 2019 | 0.2694 | 0.2718 | 0.2637 | 0.2640 | 18,055 | -0.00(-0.19%) |
Jan 18, 2019 | 0.2865 | 0.2933 | 0.2627 | 0.2645 | 102,300 | -0.02(-7.19%) |
Jan 17, 2019 | 0.3041 | 0.3258 | 0.2850 | 0.2850 | 95,348 | -0.01(-4.97%) |
Jan 16, 2019 | 0.3076 | 0.3076 | 0.2941 | 0.2999 | 16,812 | +0.02(+6.73%) |
Jan 15, 2019 | 0.3199 | 0.3199 | 0.2810 | 0.2810 | 96,600 | -0.02(-5.58%) |
Jan 14, 2019 | 0.3314 | 0.3314 | 0.2976 | 0.2976 | 28,755 | -0.02(-6.03%) |
Jan 11, 2019 | 0.3600 | 0.3700 | 0.3121 | 0.3167 | 115,900 | -0.02(-5.46%) |
Jan 10, 2019 | 0.3300 | 0.3360 | 0.3131 | 0.3350 | 48,590 | +0.00(+0.54%) |
Jan 09, 2019 | 0.3100 | 0.3332 | 0.2857 | 0.3332 | 178,460 | +0.03(+9.79%) |
Jan 08, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.3035 | 22,900 | +0.01(+2.12%) |
Jan 07, 2019 | 0.3007 | 0.3100 | 0.2900 | 0.2972 | 98,360 | +0.01(+3.52%) |
Jan 04, 2019 | 0.2935 | 0.2935 | 0.2679 | 0.2871 | 50,600 | -0.00(-1.00%) |
Jan 03, 2019 | 0.3050 | 0.3105 | 0.2778 | 0.2900 | 68,731 | +0.00(+1.47%) |
Jan 02, 2019 | 0.2979 | 0.3075 | 0.2762 | 0.2858 | 27,482 | +0.01(+3.85%) |
Dec 31, 2018 | 0.2560 | 0.2897 | 0.2525 | 0.2752 | 115,100 | +0.01(+3.97%) |
Dec 28, 2018 | 0.2750 | 0.2802 | 0.2500 | 0.2647 | 125,600 | +0.00(+0.88%) |
Dec 27, 2018 | 0.2795 | 0.3100 | 0.2551 | 0.2624 | 116,362 | -0.00(-1.50%) |
Dec 26, 2018 | 0.2700 | 0.3100 | 0.2600 | 0.2664 | 81,775 | -0.01(-4.21%) |
Dec 24, 2018 | 0.3016 | 0.3100 | 0.2781 | 0.2781 | 63,000 | -0.03(-8.31%) |
Dec 21, 2018 | 0.3250 | 0.3250 | 0.2991 | 0.3033 | 49,800 | -0.01(-4.08%) |
Dec 20, 2018 | 0.3199 | 0.3460 | 0.2969 | 0.3162 | 30,740 | +0.01(+2.00%) |
Dec 19, 2018 | 0.2843 | 0.3100 | 0.2721 | 0.3100 | 51,694 | +0.03(+10.01%) |
Dec 18, 2018 | 0.2801 | 0.2910 | 0.2744 | 0.2818 | 49,813 | -0.01(-2.79%) |
Dec 17, 2018 | 0.2835 | 0.3000 | 0.2832 | 0.2899 | 43,183 | +0.01(+5.30%) |
Dec 14, 2018 | 0.2924 | 0.3050 | 0.2753 | 0.2753 | 51,200 | -0.03(-9.47%) |
Dec 13, 2018 | 0.3072 | 0.3164 | 0.3041 | 0.3041 | 60,188 | -0.02(-4.97%) |
Dec 12, 2018 | 0.3299 | 0.3309 | 0.3200 | 0.3200 | 28,295 | +0.00(+0.00%) |
Dec 11, 2018 | 0.2980 | 0.3222 | 0.2980 | 0.3200 | 59,274 | +0.00(+0.00%) |
Dec 10, 2018 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 65,065 | -0.02(-5.33%) |
Dec 07, 2018 | 0.3200 | 0.3404 | 0.3177 | 0.3380 | 68,100 | +0.02(+7.71%) |
Dec 06, 2018 | 0.3072 | 0.3200 | 0.3042 | 0.3138 | 35,244 | -0.01(-1.94%) |
Dec 04, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 31,900 | -0.01(-3.03%) |
Dec 03, 2018 | 0.3350 | 0.3595 | 0.3251 | 0.3300 | 148,515 | -0.01(-4.35%) |
Nov 30, 2018 | 0.3287 | 0.3560 | 0.3287 | 0.3450 | 34,900 | +0.02(+5.50%) |
Nov 29, 2018 | 0.3300 | 0.3324 | 0.3250 | 0.3270 | 9,530 | -0.00(-0.91%) |
Nov 28, 2018 | 0.3207 | 0.3411 | 0.3207 | 0.3300 | 33,316 | +0.00(+1.23%) |
Nov 27, 2018 | 0.3430 | 0.3520 | 0.3260 | 0.3260 | 99,022 | +0.01(+1.65%) |
Nov 26, 2018 | 0.3600 | 0.3600 | 0.3200 | 0.3207 | 75,164 | -0.03(-8.37%) |
Nov 23, 2018 | 0.3397 | 0.3623 | 0.3265 | 0.3500 | 28,900 | +0.03(+8.39%) |
Nov 21, 2018 | 0.3229 | 0.3229 | 0.3229 | 0 | +0.04(+15.32%) | |
Nov 20, 2018 | 0.2725 | 0.2940 | 0.2714 | 0.2800 | 47,390 | +0.00(+1.19%) |
Nov 19, 2018 | 0.2803 | 0.3019 | 0.2734 | 0.2767 | 47,444 | -0.01(-4.06%) |
Nov 16, 2018 | 0.3043 | 0.3081 | 0.2884 | 0.2884 | 8,200 | -0.02(-6.67%) |
Nov 15, 2018 | 0.2797 | 0.3090 | 0.2793 | 0.3090 | 51,925 | +0.03(+10.67%) |
Nov 14, 2018 | 0.2871 | 0.3156 | 0.2774 | 0.2792 | 56,740 | -0.02(-7.37%) |
Nov 13, 2018 | 0.3077 | 0.3150 | 0.2960 | 0.3014 | 68,994 | -0.02(-5.58%) |
Nov 12, 2018 | 0.3255 | 0.3396 | 0.3082 | 0.3192 | 115,028 | -0.01(-4.09%) |
Nov 09, 2018 | 0.3475 | 0.3500 | 0.3200 | 0.3328 | 58,800 | -0.04(-10.54%) |
Nov 08, 2018 | 0.4130 | 0.4130 | 0.3629 | 0.3720 | 41,179 | -0.01(-2.11%) |
Nov 07, 2018 | 0.4033 | 0.4130 | 0.3759 | 0.3800 | 33,829 | -0.02(-5.73%) |
Nov 06, 2018 | 0.4200 | 0.4525 | 0.4031 | 0.4031 | 51,952 | -0.02(-4.02%) |
Nov 05, 2018 | 0.3823 | 0.4200 | 0.3795 | 0.4200 | 27,870 | +0.02(+4.01%) |
Nov 02, 2018 | 0.4199 | 0.4249 | 0.4038 | 0.4038 | 27,900 | -0.02(-3.86%) |
Nov 01, 2018 | 0.4052 | 0.4305 | 0.4000 | 0.4200 | 44,903 | -0.01(-2.28%) |
Oct 31, 2018 | 0.4156 | 0.4300 | 0.4008 | 0.4298 | 36,613 | +0.01(+2.26%) |
Oct 30, 2018 | 0.4362 | 0.4363 | 0.4170 | 0.4203 | 16,460 | -0.01(-2.66%) |
Oct 29, 2018 | 0.4320 | 0.4500 | 0.4229 | 0.4318 | 9,900 | +0.00(+0.94%) |
Oct 26, 2018 | 0.4408 | 0.4408 | 0.4172 | 0.4278 | 21,400 | -0.03(-7.00%) |
Oct 25, 2018 | 0.4549 | 0.4608 | 0.4353 | 0.4600 | 36,000 | -0.01(-1.67%) |
Oct 24, 2018 | 0.4981 | 0.5100 | 0.4678 | 0.4678 | 50,000 | -0.03(-5.49%) |
Oct 23, 2018 | 0.4900 | 0.5131 | 0.4900 | 0.4950 | 71,949 | +0.02(+3.77%) |
Oct 22, 2018 | 0.4498 | 0.4774 | 0.4494 | 0.4770 | 28,096 | +0.05(+10.90%) |
Oct 19, 2018 | 0.4200 | 0.4320 | 0.4170 | 0.4301 | 58,000 | +0.02(+3.64%) |
Oct 18, 2018 | 0.4136 | 0.4545 | 0.4045 | 0.4150 | 48,369 | +0.00(+0.10%) |
Oct 17, 2018 | 0.4537 | 0.4537 | 0.4136 | 0.4146 | 59,781 | -0.05(-10.05%) |
Oct 16, 2018 | 0.5120 | 0.5120 | 0.4584 | 0.4609 | 22,553 | -0.02(-4.14%) |
Oct 15, 2018 | 0.4513 | 0.5257 | 0.4452 | 0.4808 | 44,030 | +0.03(+6.84%) |
Oct 12, 2018 | 0.4525 | 0.4550 | 0.4343 | 0.4500 | 62,400 | +0.02(+5.63%) |
Oct 11, 2018 | 0.4200 | 0.4270 | 0.4067 | 0.4260 | 29,442 | +0.02(+4.34%) |
Oct 10, 2018 | 0.4222 | 0.4237 | 0.3896 | 0.4083 | 110,685 | -0.01(-2.79%) |
Oct 09, 2018 | 0.4264 | 0.4300 | 0.4200 | 0.4200 | 15,250 | -0.02(-4.55%) |
Oct 08, 2018 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 43,931 | +0.03(+6.36%) |
Oct 05, 2018 | 0.3928 | 0.4137 | 0.3928 | 0.4137 | 19,800 | +0.02(+4.47%) |
Oct 04, 2018 | 0.4389 | 0.4389 | 0.3960 | 0.3960 | 86,335 | -0.03(-6.80%) |
Oct 03, 2018 | 0.4205 | 0.4530 | 0.4103 | 0.4249 | 117,201 | +0.03(+6.89%) |
Oct 02, 2018 | 0.3336 | 0.3975 | 0.3230 | 0.3975 | 73,418 | +0.04(+12.00%) |
Oct 01, 2018 | 0.3587 | 0.3587 | 0.3478 | 0.3549 | 36,767 | +0.00(+0.31%) |
Sep 28, 2018 | 0.3969 | 0.3988 | 0.3305 | 0.3538 | 207,200 | -0.03(-8.93%) |
Sep 27, 2018 | 0.3903 | 0.3905 | 0.3876 | 0.3885 | 29,290 | -0.00(-0.41%) |
Sep 26, 2018 | 0.3932 | 0.4130 | 0.3901 | 0.3901 | 27,990 | -0.00(-0.64%) |
Sep 25, 2018 | 0.4200 | 0.4200 | 0.3841 | 0.3926 | 52,415 | -0.02(-4.24%) |
Sep 24, 2018 | 0.4142 | 0.4142 | 0.3966 | 0.4100 | 45,218 | +0.01(+2.68%) |
Sep 21, 2018 | 0.3919 | 0.4008 | 0.3918 | 0.3993 | 27,700 | -0.01(-1.94%) |
Sep 20, 2018 | 0.4075 | 0.4149 | 0.3929 | 0.4072 | 42,255 | +0.00(+0.52%) |
Sep 19, 2018 | 0.3950 | 0.4353 | 0.3904 | 0.4051 | 60,458 | -0.00(-0.83%) |
Sep 18, 2018 | 0.4026 | 0.4085 | 0.3986 | 0.4085 | 9,056 | +0.01(+2.12%) |
Sep 17, 2018 | 0.4250 | 0.4320 | 0.4000 | 0.4000 | 77,187 | -0.02(-3.85%) |
Sep 14, 2018 | 0.4320 | 0.4479 | 0.4160 | 0.4160 | 11,300 | -0.02(-4.59%) |
Sep 13, 2018 | 0.4336 | 0.4900 | 0.4336 | 0.4360 | 40,037 | -0.00(-0.34%) |
Sep 12, 2018 | 0.4246 | 0.5022 | 0.4151 | 0.4375 | 98,169 | +0.00(+0.34%) |
Sep 11, 2018 | 0.4666 | 0.4690 | 0.4250 | 0.4360 | 69,947 | -0.05(-9.90%) |
Sep 10, 2018 | 0.5000 | 0.5187 | 0.4750 | 0.4839 | 27,359 | -0.02(-3.22%) |
Sep 07, 2018 | 0.4914 | 0.5296 | 0.4914 | 0.5000 | 23,200 | -0.03(-5.12%) |
Sep 06, 2018 | 0.4902 | 0.5321 | 0.4900 | 0.5270 | 33,465 | +0.02(+3.31%) |
Sep 05, 2018 | 0.5500 | 0.5670 | 0.5000 | 0.5101 | 55,782 | -0.02(-3.75%) |
Sep 04, 2018 | 0.5742 | 0.5880 | 0.5300 | 0.5300 | 66,464 | -0.04(-7.83%) |
Aug 31, 2018 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.05(+10.45%) | |
Aug 30, 2018 | 0.5603 | 0.5700 | 0.5205 | 0.5206 | 124,429 | -0.04(-7.04%) |
Aug 29, 2018 | 0.4198 | 0.5751 | 0.4198 | 0.5600 | 361,313 | +0.17(+44.44%) |
Aug 28, 2018 | 0.4000 | 0.4379 | 0.3830 | 0.3877 | 128,292 | -0.01(-3.08%) |
Aug 27, 2018 | 0.4100 | 0.4439 | 0.4000 | 0.4000 | 82,914 | +0.00(+0.73%) |
Aug 24, 2018 | 0.4000 | 0.4100 | 0.3891 | 0.3971 | 144,700 | +0.00(+0.28%) |
Aug 23, 2018 | 0.4247 | 0.4300 | 0.3946 | 0.3960 | 80,350 | -0.03(-7.39%) |
Aug 22, 2018 | 0.4166 | 0.4343 | 0.4100 | 0.4276 | 35,894 | +0.01(+3.33%) |
Aug 21, 2018 | 0.4337 | 0.4451 | 0.4101 | 0.4138 | 45,282 | -0.03(-5.95%) |
Aug 20, 2018 | 0.4600 | 0.4676 | 0.4336 | 0.4400 | 68,188 | -0.03(-6.22%) |
Aug 17, 2018 | 0.4394 | 0.4692 | 0.4370 | 0.4692 | 49,000 | +0.02(+3.51%) |
Aug 16, 2018 | 0.4606 | 0.5079 | 0.4378 | 0.4533 | 70,997 | +0.01(+1.41%) |
Aug 15, 2018 | 0.4631 | 0.4900 | 0.4395 | 0.4470 | 142,725 | -0.02(-3.43%) |
Aug 14, 2018 | 0.4851 | 0.5806 | 0.4172 | 0.4629 | 220,172 | -0.03(-5.57%) |
Aug 13, 2018 | 0.5291 | 0.5381 | 0.4624 | 0.4902 | 206,319 | -0.04(-7.51%) |
Aug 10, 2018 | 0.4985 | 0.5387 | 0.4985 | 0.5300 | 24,300 | +0.01(+2.38%) |
Aug 09, 2018 | 0.5450 | 0.5560 | 0.5142 | 0.5177 | 22,458 | -0.02(-3.36%) |
Aug 08, 2018 | 0.5340 | 0.5719 | 0.5200 | 0.5357 | 49,520 | +0.01(+1.06%) |
Aug 07, 2018 | 0.5607 | 0.5607 | 0.5301 | 0.5301 | 38,690 | -0.03(-5.00%) |
Aug 06, 2018 | 0.5200 | 0.5900 | 0.5200 | 0.5580 | 22,341 | +0.02(+3.33%) |
Aug 03, 2018 | 0.5733 | 0.5900 | 0.5367 | 0.5400 | 71,200 | -0.03(-5.26%) |
Aug 02, 2018 | 0.5295 | 0.5700 | 0.5280 | 0.5700 | 66,102 | +0.02(+3.26%) |
Aug 01, 2018 | 0.5267 | 0.5792 | 0.5267 | 0.5520 | 122,429 | +0.02(+4.62%) |
Jul 31, 2018 | 0.5139 | 0.5400 | 0.4963 | 0.5276 | 109,571 | +0.03(+5.52%) |
Jul 30, 2018 | 0.5180 | 0.5200 | 0.4947 | 0.5000 | 19,408 | -0.02(-2.91%) |
Jul 27, 2018 | 0.5270 | 0.5430 | 0.4641 | 0.5150 | 173,000 | +0.01(+1.36%) |
Jul 26, 2018 | 0.5320 | 0.5604 | 0.5000 | 0.5081 | 359,207 | -0.03(-5.94%) |
Jul 25, 2018 | 0.5495 | 0.5632 | 0.5402 | 0.5402 | 65,700 | -0.00(-0.77%) |
Jul 24, 2018 | 0.5010 | 0.5580 | 0.5010 | 0.5444 | 47,226 | +0.03(+4.86%) |
Jul 23, 2018 | 0.5362 | 0.5369 | 0.5170 | 0.5192 | 29,208 | -0.04(-6.94%) |
Jul 20, 2018 | 0.5355 | 0.5579 | 0.5355 | 0.5579 | 23,610 | +0.02(+3.12%) |
Jul 19, 2018 | 0.5360 | 0.5500 | 0.5272 | 0.5410 | 23,114 | +0.00(+0.19%) |
Jul 18, 2018 | 0.5086 | 0.5400 | 0.5032 | 0.5400 | 22,221 | +0.02(+3.91%) |
Jul 17, 2018 | 0.5500 | 0.5500 | 0.5100 | 0.5197 | 37,120 | -0.03(-5.52%) |
Jul 16, 2018 | 0.5250 | 0.5500 | 0.5070 | 0.5500 | 100,919 | +0.02(+3.77%) |
Jul 13, 2018 | 0.5391 | 0.5714 | 0.5201 | 0.5300 | 16,349 | -0.03(-5.36%) |
Jul 12, 2018 | 0.5237 | 0.5792 | 0.5118 | 0.5600 | 155,957 | +0.05(+8.84%) |
Jul 11, 2018 | 0.5442 | 0.5632 | 0.5128 | 0.5145 | 50,470 | -0.04(-7.41%) |
Jul 10, 2018 | 0.5477 | 0.5620 | 0.5300 | 0.5557 | 22,410 | +0.01(+1.03%) |
Jul 09, 2018 | 0.5400 | 0.5771 | 0.5400 | 0.5500 | 103,419 | +0.01(+2.10%) |
Jul 06, 2018 | 0.5863 | 0.6299 | 0.5387 | 0.5387 | 50,267 | -0.04(-7.30%) |
Jul 05, 2018 | 0.6050 | 0.6219 | 0.5661 | 0.5811 | 43,193 | -0.04(-7.02%) |
Jul 03, 2018 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.04(-5.30%) | |
Jul 02, 2018 | 0.5140 | 0.6700 | 0.5140 | 0.6600 | 28,951 | +0.04(+6.45%) |
Jun 29, 2018 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 88,396 | +0.02(+3.33%) |
Jun 28, 2018 | 0.5752 | 0.6000 | 0.5170 | 0.6000 | 153,583 | +0.02(+3.52%) |
Jun 27, 2018 | 0.5865 | 0.5961 | 0.5591 | 0.5796 | 42,454 | -0.02(-3.91%) |
Jun 26, 2018 | 0.5924 | 0.6200 | 0.5800 | 0.6032 | 48,220 | -0.04(-6.41%) |
Jun 25, 2018 | 0.5692 | 0.6487 | 0.5279 | 0.6445 | 123,451 | +0.08(+13.39%) |
Jun 22, 2018 | 0.5728 | 0.5953 | 0.5667 | 0.5684 | 79,310 | -0.03(-4.75%) |
Jun 21, 2018 | 0.5690 | 0.6111 | 0.5690 | 0.5967 | 44,620 | -0.01(-2.22%) |
Jun 20, 2018 | 0.6039 | 0.6424 | 0.5888 | 0.6103 | 69,432 | -0.01(-1.12%) |
Jun 19, 2018 | 0.6063 | 0.6280 | 0.6061 | 0.6172 | 35,689 | -0.01(-2.03%) |
Jun 18, 2018 | 0.6260 | 0.6497 | 0.6091 | 0.6300 | 139,177 | -0.02(-2.60%) |
Jun 15, 2018 | 0.7000 | 0.6198 | 0.6468 | 70,242 | -0.01(-1.84%) | |
Jun 14, 2018 | 0.6959 | 0.6959 | 0.6521 | 0.6589 | 43,450 | -0.04(-5.47%) |
Jun 13, 2018 | 0.7260 | 0.7842 | 0.6879 | 0.6970 | 116,221 | +0.02(+2.50%) |
Jun 12, 2018 | 0.6134 | 0.7496 | 0.5890 | 0.6800 | 93,523 | +0.07(+11.48%) |
Jun 11, 2018 | 0.6493 | 0.6500 | 0.5731 | 0.6100 | 89,280 | -0.03(-4.69%) |
Jun 08, 2018 | 0.6585 | 0.6682 | 0.4820 | 0.6400 | 197,755 | -0.03(-3.90%) |
Jun 07, 2018 | 0.7197 | 0.7355 | 0.6660 | 0.6660 | 81,409 | -0.08(-10.80%) |
Jun 06, 2018 | 0.7855 | 0.7980 | 0.7200 | 0.7466 | 260,355 | -0.05(-6.67%) |
Jun 05, 2018 | 0.7906 | 0.8223 | 0.7756 | 0.8000 | 144,053 | +0.01(+1.27%) |
Jun 04, 2018 | 0.9047 | 0.9047 | 0.7900 | 0.7900 | 112,869 | -0.11(-12.67%) |