Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1270 | 0.1270 | 0.1156 | 0.1179 | 17,110 | -0.00(-2.32%) |
May 27, 2021 | 0.1115 | 0.1207 | 0.1114 | 0.1207 | 15,822 | +0.00(+0.67%) |
May 26, 2021 | 0.1108 | 0.1199 | 0.1101 | 0.1199 | 18,740 | +0.01(+7.82%) |
May 25, 2021 | 0.1070 | 0.1124 | 0.1070 | 0.1112 | 24,499 | -0.00(-1.59%) |
May 24, 2021 | 0.0996 | 0.1159 | 0.0960 | 0.1130 | 32,170 | +0.00(+1.35%) |
May 21, 2021 | 0.1155 | 0.1181 | 0.1115 | 0.1115 | 27,739 | -0.00(-3.13%) |
May 20, 2021 | 0.1150 | 0.1175 | 0.1142 | 0.1151 | 30,020 | +0.00(+0.09%) |
May 19, 2021 | 0.1141 | 0.1200 | 0.1118 | 0.1150 | 15,400 | -0.01(-4.96%) |
May 18, 2021 | 0.1040 | 0.1217 | 0.1040 | 0.1210 | 189,652 | +0.02(+17.82%) |
May 17, 2021 | 0.1030 | 0.1034 | 0.0987 | 0.1027 | 50,817 | +0.00(+2.70%) |
May 14, 2021 | 0.0960 | 0.1039 | 0.0960 | 0.1000 | 33,710 | -0.00(-3.57%) |
May 13, 2021 | 0.1001 | 0.1037 | 0.0960 | 0.1037 | 50,678 | +0.00(+1.67%) |
May 12, 2021 | 0.0980 | 0.1020 | 0.0970 | 0.1020 | 65,552 | +0.00(+4.08%) |
May 11, 2021 | 0.0954 | 0.0980 | 0.0954 | 0.0980 | 23,426 | +0.00(+3.38%) |
May 10, 2021 | 0.0980 | 0.0980 | 0.0942 | 0.0948 | 25,770 | -0.00(-0.73%) |
May 07, 2021 | 0.0995 | 0.1033 | 0.0955 | 0.0955 | 25,750 | -0.01(-8.00%) |
May 06, 2021 | 0.0956 | 0.1038 | 0.0934 | 0.1038 | 22,065 | +0.01(+7.01%) |
May 05, 2021 | 0.0964 | 0.0984 | 0.0964 | 0.0970 | 1,480 | -0.00(-3.00%) |
May 04, 2021 | 0.0988 | 0.1000 | 0.0988 | 0.1000 | 7,928 | +0.00(+3.09%) |
May 03, 2021 | 0.1050 | 0.1064 | 0.0970 | 0.0970 | 22,079 | -0.00(-1.12%) |
Apr 30, 2021 | 0.1000 | 0.1000 | 0.0981 | 0.0981 | 19,100 | -0.00(-2.87%) |
Apr 29, 2021 | 0.1050 | 0.1050 | 0.1007 | 0.1010 | 40,080 | +0.00(+0.30%) |
Apr 28, 2021 | 0.0910 | 0.1050 | 0.0910 | 0.1007 | 47,500 | -0.00(-3.17%) |
Apr 27, 2021 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 999 | -0.00(-0.95%) |
Apr 26, 2021 | 0.1025 | 0.1050 | 0.1002 | 0.1050 | 50,013 | +0.00(+1.16%) |
Apr 23, 2021 | 0.1032 | 0.1053 | 0.1032 | 0.1038 | 35,400 | +0.00(+0.29%) |
Apr 22, 2021 | 0.0986 | 0.1035 | 0.0986 | 0.1035 | 26,673 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1000 | 0.1035 | 0.1000 | 0.1035 | 7,010 | +0.00(+1.07%) |
Apr 20, 2021 | 0.1008 | 0.1026 | 0.1008 | 0.1024 | 41,870 | +0.00(+2.40%) |
Apr 19, 2021 | 0.1004 | 0.1070 | 0.1000 | 0.1000 | 11,033 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0999 | 0.1000 | 0.0901 | 0.1000 | 54,400 | +0.01(+7.99%) |
Apr 15, 2021 | 0.0871 | 0.0926 | 0.0871 | 0.0926 | 18,601 | +0.00(+2.89%) |
Apr 14, 2021 | 0.0935 | 0.0999 | 0.0877 | 0.0900 | 37,500 | +0.00(+1.12%) |
Apr 13, 2021 | 0.0924 | 0.0966 | 0.0872 | 0.0890 | 58,138 | -0.00(-5.02%) |
Apr 12, 2021 | 0.0948 | 0.0958 | 0.0900 | 0.0937 | 11,624 | +0.00(+0.21%) |
Apr 09, 2021 | 0.1060 | 0.1060 | 0.0862 | 0.0935 | 19,200 | -0.00(-1.37%) |
Apr 08, 2021 | 0.1088 | 0.1088 | 0.0910 | 0.0948 | 51,090 | +0.00(+2.49%) |
Apr 07, 2021 | 0.1020 | 0.1021 | 0.0904 | 0.0925 | 44,089 | -0.00(-3.55%) |
Apr 06, 2021 | 0.0921 | 0.1000 | 0.0921 | 0.0959 | 38,391 | +0.00(+4.47%) |
Apr 05, 2021 | 0.0890 | 0.1000 | 0.0871 | 0.0918 | 65,611 | +0.00(+5.52%) |
Apr 01, 2021 | 0.1000 | 0.1000 | 0.0870 | 0.0870 | 22,800 | -0.01(-9.75%) |
Mar 31, 2021 | 0.0900 | 0.0964 | 0.0900 | 0.0964 | 25,028 | +0.00(+3.88%) |
Mar 30, 2021 | 0.0945 | 0.0945 | 0.0900 | 0.0928 | 7,673 | +0.00(+3.11%) |
Mar 29, 2021 | 0.0920 | 0.0999 | 0.0900 | 0.0900 | 71,901 | -0.00(-2.17%) |
Mar 26, 2021 | 0.0950 | 0.0998 | 0.0890 | 0.0920 | 98,700 | -0.00(-3.26%) |
Mar 25, 2021 | 0.0950 | 0.0999 | 0.0950 | 0.0951 | 34,842 | +0.00(+0.11%) |
Mar 24, 2021 | 0.1045 | 0.1045 | 0.0950 | 0.0950 | 76,125 | -0.01(-8.83%) |
Mar 23, 2021 | 0.1000 | 0.1042 | 0.0976 | 0.1042 | 48,790 | -0.01(-4.58%) |
Mar 22, 2021 | 0.1002 | 0.1093 | 0.1002 | 0.1092 | 44,418 | +0.00(+4.00%) |
Mar 19, 2021 | 0.1060 | 0.1070 | 0.0998 | 0.1050 | 99,600 | +0.00(+2.64%) |
Mar 18, 2021 | 0.1011 | 0.1031 | 0.1000 | 0.1023 | 14,681 | +0.00(+2.30%) |
Mar 17, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 55,375 | +0.00(+4.06%) |
Mar 16, 2021 | 0.1083 | 0.1083 | 0.0956 | 0.0961 | 213,490 | -0.01(-8.30%) |
Mar 15, 2021 | 0.1098 | 0.1113 | 0.0960 | 0.1048 | 36,261 | -0.00(-3.76%) |
Mar 12, 2021 | 0.1005 | 0.1089 | 0.0986 | 0.1089 | 9,400 | +0.01(+9.12%) |
Mar 11, 2021 | 0.1021 | 0.1044 | 0.0975 | 0.0998 | 93,859 | -0.00(-0.20%) |
Mar 10, 2021 | 0.1045 | 0.1074 | 0.1000 | 0.1000 | 104,238 | -0.01(-10.31%) |
Mar 09, 2021 | 0.1109 | 0.1116 | 0.1045 | 0.1115 | 60,296 | +0.00(+2.29%) |
Mar 08, 2021 | 0.1000 | 0.1143 | 0.1000 | 0.1090 | 17,590 | -0.00(-2.50%) |
Mar 05, 2021 | 0.1100 | 0.1118 | 0.1050 | 0.1118 | 17,700 | +0.00(+1.64%) |
Mar 04, 2021 | 0.1154 | 0.1154 | 0.1100 | 0.1100 | 63,436 | -0.00(-0.90%) |
Mar 03, 2021 | 0.1103 | 0.1238 | 0.1103 | 0.1110 | 70,618 | -0.01(-5.29%) |
Mar 02, 2021 | 0.1176 | 0.1228 | 0.1100 | 0.1172 | 35,670 | -0.00(-0.34%) |
Mar 01, 2021 | 0.1238 | 0.1304 | 0.1175 | 0.1176 | 51,460 | -0.00(-0.34%) |
Feb 26, 2021 | 0.1201 | 0.1201 | 0.1178 | 0.1180 | 16,400 | -0.00(-1.67%) |
Feb 25, 2021 | 0.1360 | 0.1366 | 0.1192 | 0.1200 | 49,210 | -0.01(-7.69%) |
Feb 24, 2021 | 0.1222 | 0.1300 | 0.1222 | 0.1300 | 73,539 | +0.01(+6.91%) |
Feb 23, 2021 | 0.1280 | 0.1318 | 0.1151 | 0.1216 | 22,066 | -0.01(-7.74%) |
Feb 22, 2021 | 0.1111 | 0.1370 | 0.1100 | 0.1318 | 142,429 | +0.02(+16.02%) |
Feb 19, 2021 | 0.1200 | 0.1200 | 0.1111 | 0.1136 | 24,400 | -0.00(-1.56%) |
Feb 17, 2021 | 0.1154 | 0.1154 | 0.1154 | 0 | +0.00(+2.21%) | |
Feb 16, 2021 | 0.1198 | 0.1313 | 0.1100 | 0.1129 | 269,075 | -0.00(-0.44%) |
Feb 12, 2021 | 0.1149 | 0.1189 | 0.1134 | 0.1134 | 32,700 | +0.00(+0.44%) |
Feb 11, 2021 | 0.1153 | 0.1205 | 0.1100 | 0.1129 | 16,189 | -0.01(-5.68%) |
Feb 10, 2021 | 0.1139 | 0.1197 | 0.1135 | 0.1197 | 62,100 | -0.00(-2.92%) |
Feb 09, 2021 | 0.1165 | 0.1235 | 0.1131 | 0.1233 | 59,470 | +0.00(+3.88%) |
Feb 08, 2021 | 0.1161 | 0.1187 | 0.1130 | 0.1187 | 48,690 | +0.00(+1.89%) |
Feb 05, 2021 | 0.1213 | 0.1218 | 0.1128 | 0.1165 | 182,500 | -0.00(-1.52%) |
Feb 04, 2021 | 0.1147 | 0.1183 | 0.1085 | 0.1183 | 79,865 | +0.01(+8.93%) |
Feb 03, 2021 | 0.1185 | 0.1254 | 0.1086 | 0.1086 | 59,265 | -0.01(-10.47%) |
Feb 02, 2021 | 0.1161 | 0.1213 | 0.1144 | 0.1213 | 31,523 | +0.01(+4.48%) |
Feb 01, 2021 | 0.1177 | 0.1249 | 0.1090 | 0.1161 | 203,275 | +0.01(+7.50%) |
Jan 29, 2021 | 0.1059 | 0.1200 | 0.1059 | 0.1080 | 53,900 | -0.00(-2.79%) |
Jan 28, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1111 | 49,120 | -0.00(-2.71%) |
Jan 27, 2021 | 0.1080 | 0.1200 | 0.1080 | 0.1142 | 20,058 | +0.01(+4.96%) |
Jan 26, 2021 | 0.1073 | 0.1182 | 0.1073 | 0.1088 | 93,679 | +0.00(+0.28%) |
Jan 25, 2021 | 0.1117 | 0.1137 | 0.1050 | 0.1085 | 18,313 | -0.01(-6.30%) |
Jan 22, 2021 | 0.1110 | 0.1158 | 0.1088 | 0.1158 | 49,100 | +0.01(+4.89%) |
Jan 21, 2021 | 0.1123 | 0.1124 | 0.1059 | 0.1104 | 13,931 | +0.00(+2.99%) |
Jan 20, 2021 | 0.1146 | 0.1158 | 0.1062 | 0.1072 | 77,360 | -0.01(-6.46%) |
Jan 19, 2021 | 0.1150 | 0.1151 | 0.1100 | 0.1146 | 72,637 | +0.00(+0.44%) |
Jan 15, 2021 | 0.1199 | 0.1221 | 0.1137 | 0.1141 | 35,500 | -0.00(-2.23%) |
Jan 14, 2021 | 0.1103 | 0.1198 | 0.1103 | 0.1167 | 42,474 | +0.00(+2.01%) |
Jan 13, 2021 | 0.1050 | 0.1144 | 0.1050 | 0.1144 | 29,500 | +0.01(+8.64%) |
Jan 12, 2021 | 0.0999 | 0.1112 | 0.0999 | 0.1053 | 221,188 | +0.00(+1.15%) |
Jan 11, 2021 | 0.1115 | 0.1115 | 0.1040 | 0.1041 | 118,498 | -0.01(-5.79%) |
Jan 08, 2021 | 0.1062 | 0.1150 | 0.1045 | 0.1105 | 127,700 | -0.00(-4.00%) |
Jan 07, 2021 | 0.1116 | 0.1151 | 0.1087 | 0.1151 | 27,716 | +0.00(+0.26%) |
Jan 06, 2021 | 0.1104 | 0.1160 | 0.1104 | 0.1148 | 31,954 | +0.00(+3.33%) |
Jan 05, 2021 | 0.1156 | 0.1178 | 0.1111 | 0.1111 | 73,175 | -0.00(-2.46%) |
Jan 04, 2021 | 0.1142 | 0.1267 | 0.1090 | 0.1139 | 82,343 | -0.00(-1.81%) |
Dec 31, 2020 | 0.1160 | 0.1160 | 0.1160 | 167,682 | -0.02(-11.99%) | |
Dec 30, 2020 | 0.1129 | 0.1318 | 0.1124 | 0.1318 | 167,682 | +0.02(+17.68%) |
Dec 29, 2020 | 0.1044 | 0.1126 | 0.1044 | 0.1120 | 60,460 | +0.01(+6.67%) |
Dec 28, 2020 | 0.0998 | 0.1100 | 0.0998 | 0.1050 | 104,622 | -0.01(-4.55%) |
Dec 24, 2020 | 0.1100 | 0.1100 | 0.1048 | 0.1100 | 128,400 | +0.00(+2.23%) |
Dec 23, 2020 | 0.1003 | 0.1100 | 0.1003 | 0.1076 | 117,346 | +0.00(+3.26%) |
Dec 22, 2020 | 0.1126 | 0.1168 | 0.1000 | 0.1042 | 283,809 | -0.01(-12.36%) |
Dec 21, 2020 | 0.1200 | 0.1250 | 0.1189 | 0.1189 | 81,931 | -0.00(-2.14%) |
Dec 18, 2020 | 0.1259 | 0.1267 | 0.1120 | 0.1215 | 78,500 | +0.00(+0.50%) |
Dec 17, 2020 | 0.1110 | 0.1288 | 0.1110 | 0.1209 | 73,956 | +0.00(+0.67%) |
Dec 16, 2020 | 0.1200 | 0.1271 | 0.1190 | 0.1201 | 61,946 | +0.00(+2.65%) |
Dec 15, 2020 | 0.1081 | 0.1190 | 0.1081 | 0.1170 | 111,725 | -0.00(-1.43%) |
Dec 14, 2020 | 0.1100 | 0.1199 | 0.1100 | 0.1187 | 109,084 | +0.00(+3.22%) |
Dec 11, 2020 | 0.1265 | 0.1265 | 0.1150 | 0.1150 | 88,700 | -0.01(-6.50%) |
Dec 10, 2020 | 0.1213 | 0.1258 | 0.1213 | 0.1230 | 5,099 | +0.00(+1.40%) |
Dec 09, 2020 | 0.1290 | 0.1330 | 0.1213 | 0.1213 | 8,826 | -0.01(-5.53%) |
Dec 08, 2020 | 0.1241 | 0.1420 | 0.1241 | 0.1284 | 90,510 | -0.01(-6.62%) |
Dec 07, 2020 | 0.1280 | 0.1421 | 0.1200 | 0.1375 | 75,654 | +0.01(+7.34%) |
Dec 04, 2020 | 0.1223 | 0.1400 | 0.1223 | 0.1281 | 29,400 | -0.01(-5.11%) |
Dec 03, 2020 | 0.1340 | 0.1350 | 0.1300 | 0.1350 | 8,880 | -0.00(-0.15%) |
Dec 02, 2020 | 0.1381 | 0.1400 | 0.1352 | 0.1352 | 45,660 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1320 | 0.1360 | 0.1300 | 0.1352 | 80,313 | +0.02(+16.15%) |
Nov 30, 2020 | 0.1147 | 0.1296 | 0.1147 | 0.1164 | 13,330 | -0.00(-2.76%) |
Nov 27, 2020 | 0.1214 | 0.1214 | 0.1160 | 0.1197 | 2,900 | +0.00(+0.76%) |
Nov 25, 2020 | 0.1150 | 0.1226 | 0.1150 | 0.1188 | 20,500 | +0.00(+2.41%) |
Nov 24, 2020 | 0.1260 | 0.1317 | 0.1150 | 0.1160 | 54,427 | -0.01(-9.16%) |
Nov 23, 2020 | 0.1365 | 0.1365 | 0.1277 | 0.1277 | 27,505 | -0.00(-1.77%) |
Nov 20, 2020 | 0.1253 | 0.1300 | 0.1253 | 0.1300 | 32,700 | -0.01(-7.14%) |
Nov 19, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 25,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,450 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1330 | 0.1400 | 0.1290 | 0.1400 | 14,003 | +0.00(+2.87%) |
Nov 16, 2020 | 0.1305 | 0.1361 | 0.1210 | 0.1361 | 10,671 | +0.01(+4.69%) |
Nov 13, 2020 | 0.1305 | 0.1400 | 0.1300 | 0.1300 | 72,400 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1300 | 0.1345 | 0.1201 | 0.1300 | 47,054 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,300 | -0.01(-4.41%) |
Nov 10, 2020 | 0.1201 | 0.1375 | 0.1194 | 0.1360 | 52,895 | +0.02(+18.06%) |
Nov 09, 2020 | 0.1201 | 0.1250 | 0.1143 | 0.1152 | 47,940 | -0.01(-9.36%) |
Nov 06, 2020 | 0.1178 | 0.1300 | 0.1163 | 0.1271 | 54,600 | +0.00(+0.32%) |
Nov 05, 2020 | 0.1220 | 0.1371 | 0.1211 | 0.1267 | 33,313 | +0.01(+5.58%) |
Nov 04, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 2,494 | +0.00(+3.27%) |
Nov 03, 2020 | 0.1258 | 0.1258 | 0.1160 | 0.1162 | 33,350 | -0.01(-7.78%) |
Nov 02, 2020 | 0.1200 | 0.1298 | 0.1200 | 0.1260 | 11,340 | +0.01(+8.90%) |
Oct 30, 2020 | 0.1140 | 0.1189 | 0.1140 | 0.1157 | 5,100 | +0.00(+4.14%) |
Oct 29, 2020 | 0.1204 | 0.1248 | 0.1104 | 0.1111 | 24,838 | -0.00(-2.97%) |
Oct 28, 2020 | 0.1250 | 0.1259 | 0.1145 | 0.1145 | 31,090 | -0.01(-8.33%) |
Oct 27, 2020 | 0.1249 | 0.1249 | 0.1200 | 0.1249 | 2,505 | +0.00(+3.91%) |
Oct 26, 2020 | 0.1250 | 0.1350 | 0.1202 | 0.1202 | 20,300 | -0.01(-5.35%) |
Oct 23, 2020 | 0.1292 | 0.1330 | 0.1236 | 0.1270 | 24,200 | -0.01(-5.93%) |
Oct 22, 2020 | 0.1300 | 0.1384 | 0.1252 | 0.1350 | 29,006 | -0.00(-2.81%) |
Oct 21, 2020 | 0.1364 | 0.1400 | 0.1300 | 0.1389 | 42,060 | -0.00(-1.77%) |
Oct 20, 2020 | 0.1491 | 0.1491 | 0.1322 | 0.1414 | 77,274 | -0.01(-5.73%) |
Oct 19, 2020 | 0.1250 | 0.1540 | 0.1250 | 0.1500 | 85,223 | +0.01(+6.99%) |
Oct 16, 2020 | 0.1495 | 0.1598 | 0.1402 | 0.1402 | 52,400 | -0.00(-0.36%) |
Oct 15, 2020 | 0.1525 | 0.1529 | 0.1407 | 0.1407 | 37,537 | -0.01(-4.35%) |
Oct 14, 2020 | 0.1510 | 0.1535 | 0.1402 | 0.1471 | 38,394 | -0.01(-3.79%) |
Oct 13, 2020 | 0.1500 | 0.1529 | 0.1400 | 0.1529 | 87,826 | -0.00(-1.29%) |
Oct 12, 2020 | 0.1500 | 0.1598 | 0.1500 | 0.1549 | 61,515 | +0.01(+10.64%) |
Oct 09, 2020 | 0.1511 | 0.1511 | 0.1400 | 0.1400 | 82,300 | -0.01(-7.89%) |
Oct 08, 2020 | 0.1494 | 0.1538 | 0.1475 | 0.1520 | 20,809 | +0.00(+0.40%) |
Oct 07, 2020 | 0.1365 | 0.1606 | 0.1365 | 0.1514 | 16,697 | -0.01(-5.37%) |
Oct 06, 2020 | 0.1430 | 0.1709 | 0.1430 | 0.1600 | 16,443 | -0.01(-4.02%) |
Oct 05, 2020 | 0.1500 | 0.1669 | 0.1500 | 0.1667 | 100,159 | +0.01(+5.51%) |
Oct 02, 2020 | 0.1525 | 0.1709 | 0.1500 | 0.1580 | 104,500 | +0.01(+4.50%) |
Oct 01, 2020 | 0.1403 | 0.1561 | 0.1300 | 0.1512 | 173,210 | +0.02(+11.42%) |
Sep 30, 2020 | 0.1510 | 0.1670 | 0.1357 | 0.1357 | 106,470 | +0.01(+10.41%) |
Sep 29, 2020 | 0.1100 | 0.1248 | 0.1100 | 0.1229 | 53,675 | +0.01(+5.95%) |
Sep 28, 2020 | 0.1107 | 0.1180 | 0.1107 | 0.1160 | 54,486 | +0.01(+4.79%) |
Sep 25, 2020 | 0.1160 | 0.1206 | 0.1085 | 0.1107 | 10,100 | -0.01(-7.75%) |
Sep 24, 2020 | 0.1295 | 0.1305 | 0.1199 | 0.1200 | 34,994 | +0.01(+8.50%) |
Sep 23, 2020 | 0.1373 | 0.1400 | 0.1100 | 0.1106 | 68,080 | -0.03(-21.00%) |
Sep 22, 2020 | 0.1502 | 0.1502 | 0.1400 | 0.1400 | 8,601 | +0.01(+4.40%) |
Sep 21, 2020 | 0.1550 | 0.1550 | 0.1341 | 0.1341 | 57,900 | -0.01(-4.21%) |
Sep 18, 2020 | 0.1400 | 0.1567 | 0.1400 | 0.1400 | 29,400 | -0.00(-1.82%) |
Sep 17, 2020 | 0.1474 | 0.1567 | 0.1426 | 0.1426 | 56,475 | -0.01(-6.80%) |
Sep 16, 2020 | 0.1581 | 0.1581 | 0.1500 | 0.1530 | 34,300 | +0.00(+1.66%) |
Sep 15, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1505 | 56,940 | -0.01(-5.94%) |
Sep 14, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 14,061 | +0.01(+4.71%) |
Sep 11, 2020 | 0.1490 | 0.1600 | 0.1490 | 0.1528 | 21,500 | +0.00(+1.53%) |
Sep 10, 2020 | 0.1520 | 0.1520 | 0.1505 | 0.1505 | 2,200 | +0.01(+5.91%) |
Sep 09, 2020 | 0.1380 | 0.1517 | 0.1380 | 0.1421 | 62,690 | +0.01(+6.84%) |
Sep 08, 2020 | 0.1281 | 0.1415 | 0.1281 | 0.1330 | 70,626 | -0.01(-6.01%) |
Sep 04, 2020 | 0.1651 | 0.1651 | 0.1388 | 0.1415 | 47,100 | -0.02(-11.56%) |
Sep 03, 2020 | 0.1556 | 0.1600 | 0.1470 | 0.1600 | 22,200 | +0.01(+3.23%) |
Sep 02, 2020 | 0.1418 | 0.1550 | 0.1400 | 0.1550 | 44,683 | +0.01(+8.09%) |
Sep 01, 2020 | 0.1383 | 0.1493 | 0.1345 | 0.1434 | 32,615 | +0.00(+1.92%) |
Aug 31, 2020 | 0.1512 | 0.1520 | 0.1400 | 0.1407 | 51,030 | -0.00(-1.61%) |
Aug 28, 2020 | 0.1500 | 0.1600 | 0.1400 | 0.1430 | 35,500 | -0.00(-1.24%) |
Aug 27, 2020 | 0.1335 | 0.1448 | 0.1241 | 0.1448 | 32,395 | +0.00(+2.40%) |
Aug 26, 2020 | 0.1273 | 0.1414 | 0.1270 | 0.1414 | 10,005 | +0.01(+5.60%) |
Aug 25, 2020 | 0.1339 | 0.1500 | 0.1300 | 0.1339 | 27,427 | -0.00(-0.81%) |
Aug 24, 2020 | 0.1460 | 0.1630 | 0.1350 | 0.1350 | 203,952 | -0.01(-3.57%) |
Aug 21, 2020 | 0.1539 | 0.1562 | 0.1322 | 0.1400 | 72,300 | +0.00(+2.71%) |
Aug 20, 2020 | 0.1300 | 0.1363 | 0.1250 | 0.1363 | 66,660 | +0.01(+7.41%) |
Aug 19, 2020 | 0.1501 | 0.1567 | 0.1257 | 0.1269 | 333,263 | -0.03(-21.52%) |
Aug 18, 2020 | 0.1570 | 0.1749 | 0.1536 | 0.1617 | 12,410 | -0.00(-2.00%) |
Aug 17, 2020 | 0.1548 | 0.1700 | 0.1410 | 0.1650 | 68,374 | +0.02(+17.86%) |
Aug 14, 2020 | 0.1390 | 0.1438 | 0.1300 | 0.1400 | 28,000 | +0.00(+1.45%) |
Aug 13, 2020 | 0.1300 | 0.1520 | 0.1300 | 0.1380 | 134,588 | +0.01(+6.15%) |
Aug 12, 2020 | 0.1543 | 0.1600 | 0.1195 | 0.1300 | 127,159 | -0.03(-18.80%) |
Aug 11, 2020 | 0.1597 | 0.1759 | 0.1559 | 0.1601 | 66,325 | +0.00(+1.33%) |
Aug 10, 2020 | 0.1494 | 0.1739 | 0.1494 | 0.1580 | 251,400 | -0.00(-2.77%) |
Aug 07, 2020 | 0.1715 | 0.1820 | 0.1551 | 0.1625 | 104,900 | -0.01(-7.20%) |
Aug 06, 2020 | 0.1692 | 0.1800 | 0.1692 | 0.1751 | 49,144 | +0.01(+3.49%) |
Aug 05, 2020 | 0.1723 | 0.1798 | 0.1662 | 0.1692 | 56,230 | +0.00(+1.32%) |
Aug 04, 2020 | 0.1653 | 0.1970 | 0.1591 | 0.1670 | 112,890 | -0.00(-1.76%) |
Aug 03, 2020 | 0.1408 | 0.2000 | 0.1360 | 0.1700 | 49,275 | +0.00(+2.10%) |
Jul 31, 2020 | 0.1547 | 0.1829 | 0.1544 | 0.1665 | 36,600 | +0.01(+4.06%) |
Jul 30, 2020 | 0.1717 | 0.1717 | 0.1390 | 0.1600 | 164,460 | -0.01(-6.98%) |
Jul 29, 2020 | 0.1945 | 0.1945 | 0.1598 | 0.1720 | 104,195 | -0.01(-3.43%) |
Jul 28, 2020 | 0.1727 | 0.1942 | 0.1668 | 0.1781 | 84,925 | +0.00(+2.47%) |
Jul 27, 2020 | 0.2000 | 0.2000 | 0.1703 | 0.1738 | 67,768 | -0.02(-9.43%) |
Jul 24, 2020 | 0.1680 | 0.2029 | 0.1680 | 0.1919 | 93,900 | +0.01(+4.01%) |
Jul 23, 2020 | 0.1806 | 0.1920 | 0.1750 | 0.1845 | 78,164 | -0.00(-2.59%) |
Jul 22, 2020 | 0.1900 | 0.1915 | 0.1800 | 0.1894 | 111,300 | +0.01(+5.22%) |
Jul 21, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1800 | 167,163 | +0.02(+16.13%) |
Jul 20, 2020 | 0.1441 | 0.1550 | 0.1380 | 0.1550 | 54,474 | +0.01(+7.64%) |
Jul 17, 2020 | 0.1442 | 0.1480 | 0.1286 | 0.1440 | 31,400 | +0.01(+5.88%) |
Jul 16, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1360 | 25,596 | -0.00(-2.86%) |
Jul 15, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 22,059 | -0.00(-0.71%) |
Jul 14, 2020 | 0.1323 | 0.1440 | 0.1311 | 0.1410 | 14,636 | -0.00(-2.08%) |
Jul 13, 2020 | 0.1350 | 0.1599 | 0.1300 | 0.1440 | 63,142 | +0.01(+6.59%) |
Jul 10, 2020 | 0.1465 | 0.1514 | 0.1351 | 0.1351 | 64,100 | -0.01(-3.57%) |
Jul 09, 2020 | 0.1401 | 0.1529 | 0.1401 | 0.1401 | 50,174 | +0.00(+0.94%) |
Jul 08, 2020 | 0.1600 | 0.1600 | 0.1312 | 0.1388 | 116,395 | -0.02(-10.97%) |
Jul 07, 2020 | 0.1500 | 0.1700 | 0.1400 | 0.1559 | 122,057 | +0.01(+3.93%) |
Jul 06, 2020 | 0.1494 | 0.1595 | 0.1395 | 0.1500 | 40,700 | -0.01(-4.21%) |
Jul 02, 2020 | 0.1483 | 0.1566 | 0.1483 | 0.1566 | 20,500 | +0.01(+6.75%) |
Jul 01, 2020 | 0.1550 | 0.1600 | 0.1310 | 0.1467 | 33,220 | -0.01(-5.35%) |
Jun 30, 2020 | 0.1284 | 0.1600 | 0.1284 | 0.1550 | 56,615 | +0.03(+22.05%) |
Jun 29, 2020 | 0.1083 | 0.1300 | 0.1082 | 0.1270 | 39,901 | +0.01(+6.54%) |
Jun 26, 2020 | 0.1100 | 0.1192 | 0.1100 | 0.1192 | 8,400 | +0.01(+8.36%) |
Jun 25, 2020 | 0.1076 | 0.1116 | 0.1049 | 0.1100 | 50,040 | +0.01(+10.00%) |
Jun 24, 2020 | 0.0905 | 0.1078 | 0.0905 | 0.1000 | 64,800 | +0.00(+1.01%) |
Jun 23, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0990 | 127,220 | -0.01(-8.25%) |
Jun 22, 2020 | 0.1200 | 0.1253 | 0.1076 | 0.1079 | 61,061 | -0.01(-10.08%) |
Jun 19, 2020 | 0.1200 | 0.1235 | 0.1199 | 0.1200 | 83,800 | +0.01(+9.09%) |
Jun 18, 2020 | 0.1010 | 0.1158 | 0.1000 | 0.1100 | 57,790 | +0.01(+10.00%) |
Jun 17, 2020 | 0.1100 | 0.1130 | 0.0991 | 0.1000 | 64,205 | -0.00(-2.44%) |
Jun 16, 2020 | 0.1027 | 0.1162 | 0.1025 | 0.1025 | 62,622 | +0.00(+1.28%) |
Jun 15, 2020 | 0.1002 | 0.1153 | 0.1001 | 0.1012 | 20,353 | -0.00(-1.08%) |
Jun 12, 2020 | 0.1100 | 0.1159 | 0.1023 | 0.1023 | 9,600 | -0.01(-11.04%) |
Jun 11, 2020 | 0.1135 | 0.1251 | 0.1020 | 0.1150 | 28,202 | +0.01(+8.70%) |
Jun 10, 2020 | 0.1100 | 0.1150 | 0.1053 | 0.1058 | 21,870 | -0.01(-4.77%) |
Jun 09, 2020 | 0.1200 | 0.1205 | 0.1101 | 0.1111 | 20,260 | -0.01(-10.91%) |
Jun 08, 2020 | 0.1183 | 0.1267 | 0.1071 | 0.1247 | 50,878 | +0.01(+6.04%) |
Jun 05, 2020 | 0.1078 | 0.1200 | 0.1053 | 0.1176 | 39,500 | +0.00(+0.60%) |
Jun 04, 2020 | 0.1079 | 0.1170 | 0.1079 | 0.1169 | 50,420 | +0.01(+10.08%) |
Jun 03, 2020 | 0.1000 | 0.1071 | 0.0980 | 0.1062 | 3,726 | +0.00(+0.19%) |
Jun 02, 2020 | 0.1150 | 0.1150 | 0.0993 | 0.1060 | 32,360 | -0.01(-4.85%) |