Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0664 | 0.0695 | 0.0631 | 0.0631 | 39,051 | +0.00(+0.00%) |
May 05, 2023 | 0.0680 | 0.0680 | 0.0631 | 0.0631 | 25,450 | -0.02(-19.82%) |
May 04, 2023 | 0.0787 | 0.0800 | 0.0680 | 0.0787 | 24,309 | -0.00(-0.13%) |
May 03, 2023 | 0.0680 | 0.0788 | 0.0680 | 0.0788 | 1,650 | +0.00(+2.47%) |
May 02, 2023 | 0.0769 | 0.0769 | 0.0742 | 0.0769 | 3,800 | +0.01(+13.09%) |
May 01, 2023 | 0.0680 | 0.0769 | 0.0680 | 0.0680 | 10,220 | -0.01(-11.46%) |
Apr 28, 2023 | 0.0765 | 0.0768 | 0.0765 | 0.0768 | 500 | +0.01(+9.71%) |
Apr 27, 2023 | 0.0778 | 0.0778 | 0.0700 | 0.0700 | 4,000 | -0.01(-15.36%) |
Apr 25, 2023 | 0.0827 | 0 | +0.00(+2.61%) | |||
Apr 21, 2023 | 0.0806 | 25 | +0.01(+10.71%) | |||
Apr 20, 2023 | 0.0824 | 0.0830 | 0.0728 | 0.0728 | 23,054 | +0.00(+4.00%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 450 | -0.00(-4.11%) |
Apr 18, 2023 | 0.0777 | 0.0777 | 0.0700 | 0.0730 | 2,035 | -0.01(-7.59%) |
Apr 17, 2023 | 0.0714 | 0.0790 | 0.0714 | 0.0790 | 6,300 | -0.01(-8.03%) |
Apr 14, 2023 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 1,000 | +0.01(+9.85%) |
Apr 13, 2023 | 0.0700 | 0.0782 | 0.0700 | 0.0782 | 18,180 | +0.00(+6.68%) |
Apr 12, 2023 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 100 | -0.00(-2.91%) |
Apr 11, 2023 | 0.0950 | 0.0950 | 0.0710 | 0.0755 | 18,150 | +0.01(+7.86%) |
Apr 10, 2023 | 0.0700 | 0.0821 | 0.0700 | 0.0700 | 17,043 | -0.01(-11.62%) |
Apr 06, 2023 | 0.0901 | 0.0901 | 0.0754 | 0.0792 | 28,488 | -0.00(-4.92%) |
Apr 05, 2023 | 0.0853 | 0.0998 | 0.0777 | 0.0833 | 113,317 | +0.01(+8.75%) |
Apr 04, 2023 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 1,175 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0700 | 0.0858 | 0.0700 | 0.0766 | 66,824 | +0.00(+2.68%) |
Mar 31, 2023 | 0.0723 | 0.0746 | 0.0716 | 0.0746 | 81,000 | +0.00(+6.57%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,060 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | 1,500 | +0.00(+3.70%) |
Mar 28, 2023 | 0.0670 | 0.0675 | 0.0658 | 0.0675 | 11,850 | +0.01(+12.50%) |
Mar 27, 2023 | 0.0663 | 0.0663 | 0.0600 | 0.0600 | 26,225 | -0.01(-9.91%) |
Mar 24, 2023 | 0.0658 | 0.0666 | 0.0658 | 0.0666 | 41,200 | -0.00(-2.77%) |
Mar 23, 2023 | 0.0739 | 0.0739 | 0.0658 | 0.0685 | 26,590 | -0.00(-2.84%) |
Mar 22, 2023 | 0.0621 | 0.0705 | 0.0621 | 0.0705 | 53,350 | +0.01(+15.95%) |
Mar 21, 2023 | 0.0638 | 0.0699 | 0.0608 | 0.0608 | 12,428 | -0.01(-8.57%) |
Mar 20, 2023 | 0.0670 | 0.0670 | 0.0638 | 0.0665 | 63,685 | +0.00(+3.42%) |
Mar 17, 2023 | 0.0606 | 0.0652 | 0.0582 | 0.0643 | 372,102 | +0.01(+16.70%) |
Mar 16, 2023 | 0.0554 | 0.0583 | 0.0502 | 0.0551 | 162,764 | +0.00(+6.58%) |
Mar 15, 2023 | 0.0530 | 0.0530 | 0.0517 | 0.0517 | 5,000 | -0.00(-7.68%) |
Mar 14, 2023 | 0.0517 | 0.0560 | 0.0490 | 0.0560 | 32,570 | +0.01(+17.40%) |
Mar 13, 2023 | 0.0470 | 0.0490 | 0.0470 | 0.0477 | 39,352 | +0.00(+1.92%) |
Mar 10, 2023 | 0.0567 | 0.0567 | 0.0468 | 0.0468 | 72,503 | -0.01(-17.46%) |
Mar 09, 2023 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 12,360 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0567 | 0.0581 | 0.0567 | 0.0567 | 119,176 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0609 | 0.0609 | 0.0567 | 0.0567 | 235,442 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0553 | 0.0567 | 0.0514 | 0.0567 | 255,527 | +0.01(+10.53%) |
Mar 03, 2023 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 20,000 | +0.00(+0.20%) |
Mar 01, 2023 | 0.0512 | 0 | -0.00(-5.01%) | |||
Feb 28, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 7,870 | +0.00(+3.45%) |
Feb 27, 2023 | 0.0511 | 0.0521 | 0.0511 | 0.0521 | 209,220 | +0.00(+1.96%) |
Feb 24, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 600 | +0.00(+0.20%) |
Feb 23, 2023 | 0.0572 | 0.0572 | 0.0510 | 0.0510 | 2,608 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0528 | 0.0528 | 0.0510 | 0.0510 | 17,842 | -0.00(-0.39%) |
Feb 21, 2023 | 0.0512 | 0.0512 | 0.0510 | 0.0512 | 11,500 | -0.00(-3.58%) |
Feb 17, 2023 | 0.0572 | 0.0572 | 0.0500 | 0.0531 | 119,292 | -0.00(-3.80%) |
Feb 15, 2023 | 0.0552 | 95 | +0.00(+3.76%) | |||
Feb 14, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 2,300 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 1,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0568 | 0.0572 | 0.0532 | 0.0532 | 16,100 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 4,000 | -0.00(-8.12%) |
Feb 08, 2023 | 0.0540 | 0.0583 | 0.0540 | 0.0579 | 43,013 | +0.00(+1.58%) |
Feb 07, 2023 | 0.0532 | 0.0570 | 0.0532 | 0.0570 | 172,000 | +0.00(+7.14%) |
Feb 06, 2023 | 0.0532 | 0.0579 | 0.0532 | 0.0532 | 33,283 | -0.00(-6.83%) |
Feb 03, 2023 | 0.0563 | 0.0571 | 0.0563 | 0.0571 | 79,000 | +0.00(+1.78%) |
Feb 02, 2023 | 0.0596 | 0.0596 | 0.0554 | 0.0561 | 41,360 | -0.00(-1.75%) |
Feb 01, 2023 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 320 | -0.00(-6.55%) |
Jan 31, 2023 | 0.0583 | 0.0611 | 0.0583 | 0.0611 | 10,516 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0530 | 0.0611 | 0.0530 | 0.0611 | 16,756 | +0.00(+3.74%) |
Jan 27, 2023 | 0.0610 | 0.0645 | 0.0589 | 0.0589 | 19,383 | -0.00(-3.60%) |
Jan 25, 2023 | 0.0611 | 0 | +0.01(+14.63%) | |||
Jan 24, 2023 | 0.0510 | 0.0588 | 0.0510 | 0.0533 | 16,459 | -0.00(-3.79%) |
Jan 23, 2023 | 0.0564 | 0.0612 | 0.0554 | 0.0554 | 47,500 | -0.00(-2.12%) |
Jan 19, 2023 | 0.0566 | 0 | +0.00(+4.43%) | |||
Jan 18, 2023 | 0.0505 | 0.0542 | 0.0505 | 0.0542 | 109,040 | +0.00(+9.94%) |
Jan 17, 2023 | 0.0479 | 0.0493 | 0.0475 | 0.0493 | 5,220 | -0.00(-3.33%) |
Jan 12, 2023 | 0.0510 | 0 | +0.00(+3.24%) | |||
Jan 11, 2023 | 0.0400 | 0.0494 | 0.0400 | 0.0494 | 12,100 | +0.00(+11.01%) |
Jan 10, 2023 | 0.0446 | 0.0447 | 0.0444 | 0.0445 | 11,670 | -0.00(-3.05%) |
Jan 09, 2023 | 0.0475 | 0.0475 | 0.0444 | 0.0459 | 54,850 | +0.00(+3.38%) |
Jan 06, 2023 | 0.0453 | 0.0453 | 0.0444 | 0.0444 | 4,111 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8,000 | -0.00(-1.11%) |
Jan 04, 2023 | 0.0450 | 0.0454 | 0.0422 | 0.0449 | 44,865 | +0.00(+12.25%) |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,600 | -0.00(-6.76%) |
Dec 30, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0429 | 29,095 | +0.00(+7.25%) |
Dec 29, 2022 | 0.0400 | 0.0422 | 0.0400 | 0.0400 | 9,540 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0400 | 0.0425 | 0.0400 | 0.0400 | 52,002 | -0.00(-1.96%) |
Dec 27, 2022 | 0.0400 | 0.0425 | 0.0400 | 0.0408 | 10,320 | -0.00(-5.12%) |
Dec 22, 2022 | 0.0430 | 5 | +0.00(+1.42%) | |||
Dec 21, 2022 | 0.0401 | 0.0451 | 0.0401 | 0.0424 | 58,996 | -0.01(-14.69%) |
Dec 20, 2022 | 0.0467 | 0.0497 | 0.0467 | 0.0497 | 25,000 | +0.00(+9.23%) |
Dec 19, 2022 | 0.0433 | 0.0455 | 0.0433 | 0.0455 | 37,960 | -0.01(-12.84%) |
Dec 16, 2022 | 0.0464 | 0.0522 | 0.0432 | 0.0522 | 149,001 | +0.00(+8.75%) |
Dec 15, 2022 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 500 | +0.00(+2.78%) |
Dec 14, 2022 | 0.0400 | 0.0480 | 0.0400 | 0.0467 | 112,416 | -0.00(-3.91%) |
Dec 13, 2022 | 0.0460 | 0.0487 | 0.0434 | 0.0486 | 40,566 | +0.00(+8.00%) |
Dec 12, 2022 | 0.0450 | 0.0472 | 0.0446 | 0.0450 | 114,589 | +0.00(+12.50%) |
Dec 09, 2022 | 0.0422 | 0.0444 | 0.0393 | 0.0400 | 84,954 | -0.00(-4.76%) |
Dec 08, 2022 | 0.0436 | 0.0455 | 0.0368 | 0.0420 | 72,600 | -0.00(-3.67%) |
Dec 07, 2022 | 0.0420 | 0.0446 | 0.0360 | 0.0436 | 96,751 | +0.00(+9.55%) |
Dec 06, 2022 | 0.0383 | 0.0398 | 0.0356 | 0.0398 | 65,905 | -0.00(-1.97%) |
Dec 05, 2022 | 0.0389 | 0.0406 | 0.0389 | 0.0406 | 627 | -0.00(-4.69%) |
Dec 02, 2022 | 0.0426 | 0.0426 | 0.0399 | 0.0426 | 21,975 | -0.00(-7.99%) |
Dec 01, 2022 | 0.0460 | 0.0463 | 0.0460 | 0.0463 | 30,000 | -0.00(-7.40%) |
Nov 30, 2022 | 0.0397 | 0.0500 | 0.0397 | 0.0500 | 52,129 | +0.01(+38.12%) |
Nov 29, 2022 | 0.0413 | 0.0438 | 0.0362 | 0.0362 | 28,000 | -0.01(-19.38%) |
Nov 28, 2022 | 0.0457 | 0.0457 | 0.0449 | 0.0449 | 3,440 | +0.01(+21.02%) |
Nov 22, 2022 | 0.0371 | 0 | -0.00(-9.51%) | |||
Nov 21, 2022 | 0.0417 | 0.0430 | 0.0410 | 0.0410 | 227,077 | +0.00(+2.24%) |
Nov 18, 2022 | 0.0433 | 0.0433 | 0.0401 | 0.0401 | 4,938 | -0.00(-0.99%) |
Nov 17, 2022 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 180 | -0.01(-13.83%) |
Nov 15, 2022 | 0.0470 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 6,295 | +0.00(+1.95%) |
Nov 11, 2022 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 2,000 | +0.00(+6.47%) |
Nov 10, 2022 | 0.0414 | 0.0471 | 0.0414 | 0.0433 | 8,034 | +0.00(+5.87%) |
Nov 09, 2022 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 954 | -0.00(-5.54%) |
Nov 08, 2022 | 0.0315 | 0.0433 | 0.0315 | 0.0433 | 51,290 | +0.01(+13.95%) |
Nov 07, 2022 | 0.0327 | 0.0408 | 0.0327 | 0.0380 | 8,564 | -0.00(-7.99%) |
Nov 04, 2022 | 0.0451 | 0.0451 | 0.0413 | 0.0413 | 13,024 | +0.00(+0.49%) |
Nov 03, 2022 | 0.0370 | 0.0411 | 0.0370 | 0.0411 | 2,500 | +0.00(+9.31%) |
Nov 02, 2022 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 10,000 | -0.00(-8.96%) |
Oct 31, 2022 | 0.0413 | 0 | +0.01(+26.69%) | |||
Oct 28, 2022 | 0.0367 | 0.0367 | 0.0326 | 0.0326 | 8,500 | +0.00(+7.59%) |
Oct 27, 2022 | 0.0290 | 0.0358 | 0.0290 | 0.0303 | 66,500 | -0.00(-10.88%) |
Oct 26, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 520 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 32,915 | -0.00(-2.86%) |
Oct 24, 2022 | 0.0350 | 0 | -0.01(-15.87%) | |||
Oct 21, 2022 | 0.0370 | 0.0416 | 0.0365 | 0.0416 | 9,550 | +0.00(+10.93%) |
Oct 20, 2022 | 0.0363 | 0.0397 | 0.0353 | 0.0375 | 104,450 | -0.00(-7.64%) |
Oct 19, 2022 | 0.0402 | 0.0406 | 0.0402 | 0.0406 | 5,600 | +0.00(+7.12%) |
Oct 14, 2022 | 0.0379 | 0 | +0.00(+4.12%) | |||
Oct 13, 2022 | 0.0404 | 0.0404 | 0.0364 | 0.0364 | 4,087 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0391 | 0.0408 | 0.0364 | 0.0364 | 2,499 | -0.00(-7.14%) |
Oct 11, 2022 | 0.0490 | 0.0490 | 0.0392 | 0.0392 | 40,030 | +0.00(+8.29%) |
Oct 10, 2022 | 0.0419 | 0.0419 | 0.0362 | 0.0362 | 3,770 | -0.00(-7.65%) |
Oct 07, 2022 | 0.0392 | 0.0448 | 0.0392 | 0.0392 | 19,692 | +0.01(+21.74%) |
Oct 06, 2022 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 2,192 | -0.00(-11.78%) |
Oct 04, 2022 | 0.0365 | 0 | -0.00(-6.65%) | |||
Oct 03, 2022 | 0.0408 | 0.0408 | 0.0384 | 0.0391 | 20,000 | +0.00(+9.22%) |
Sep 30, 2022 | 0.0358 | 0.0391 | 0.0356 | 0.0358 | 11,300 | +0.00(+0.56%) |
Sep 29, 2022 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 500 | -0.00(-0.56%) |
Sep 28, 2022 | 0.0401 | 0.0401 | 0.0358 | 0.0358 | 6,560 | +0.00(+1.42%) |
Sep 27, 2022 | 0.0389 | 0.0415 | 0.0353 | 0.0353 | 45,465 | -0.00(-9.25%) |
Sep 26, 2022 | 0.0416 | 0.0416 | 0.0370 | 0.0389 | 22,400 | +0.00(+5.14%) |
Sep 23, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,000 | -0.01(-17.78%) |
Sep 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,400 | +0.00(+2.74%) |
Sep 21, 2022 | 0.0440 | 0.0440 | 0.0438 | 0.0438 | 16,539 | -0.00(-2.67%) |
Sep 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.00(-2.17%) |
Sep 15, 2022 | 0.0460 | 0 | +0.00(+11.11%) | |||
Sep 14, 2022 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 5,000 | -0.00(-10.00%) |
Sep 09, 2022 | 0.0460 | 0 | +0.00(+11.11%) | |||
Sep 08, 2022 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 2,098 | -0.00(-10.00%) |
Sep 07, 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,000 | -0.00(-1.50%) |
Sep 06, 2022 | 0.0478 | 0.0500 | 0.0460 | 0.0467 | 12,909 | -0.00(-7.89%) |
Sep 02, 2022 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 10,061 | +0.00(+3.05%) |
Sep 01, 2022 | 0.0500 | 0.0500 | 0.0480 | 0.0492 | 10,908 | -0.00(-2.57%) |
Aug 30, 2022 | 0.0505 | 0 | +0.00(+9.78%) | |||
Aug 29, 2022 | 0.0484 | 0.0484 | 0.0460 | 0.0460 | 12,000 | +0.00(+9.26%) |
Aug 24, 2022 | 0.0421 | 0 | -0.01(-11.37%) | |||
Aug 23, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 6,000 | -0.00(-5.00%) |
Aug 22, 2022 | 0.0500 | 0.0503 | 0.0500 | 0.0500 | 27,130 | -0.00(-1.38%) |
Aug 19, 2022 | 0.0450 | 0.0507 | 0.0450 | 0.0507 | 920 | +0.00(+10.22%) |
Aug 17, 2022 | 0.0460 | 0 | -0.01(-15.44%) | |||
Aug 15, 2022 | 0.0544 | 3 | +0.00(+2.64%) | |||
Aug 12, 2022 | 0.0460 | 0.0530 | 0.0460 | 0.0530 | 37,275 | +0.01(+14.47%) |
Aug 11, 2022 | 0.0510 | 0.0510 | 0.0459 | 0.0463 | 55,200 | -0.01(-12.81%) |
Aug 10, 2022 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 600 | +0.01(+12.98%) |
Aug 09, 2022 | 0.0544 | 0.0544 | 0.0470 | 0.0470 | 900 | +0.00(+1.73%) |
Aug 08, 2022 | 0.0500 | 0.0508 | 0.0462 | 0.0462 | 28,590 | -0.00(-7.60%) |
Aug 05, 2022 | 0.0479 | 0.0500 | 0.0464 | 0.0500 | 21,800 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.01(-10.23%) |
Aug 03, 2022 | 0.0490 | 0.0557 | 0.0490 | 0.0557 | 19,000 | +0.01(+13.67%) |
Aug 02, 2022 | 0.0477 | 0.0490 | 0.0472 | 0.0490 | 36,400 | +0.00(+11.11%) |
Aug 01, 2022 | 0.0465 | 0.0488 | 0.0441 | 0.0441 | 28,777 | +0.00(+9.43%) |
Jul 29, 2022 | 0.0380 | 0.0490 | 0.0380 | 0.0403 | 6,440 | -0.00(-9.64%) |
Jul 28, 2022 | 0.0445 | 0.0462 | 0.0405 | 0.0446 | 10,665 | +0.00(+6.70%) |
Jul 27, 2022 | 0.0473 | 0.0490 | 0.0418 | 0.0418 | 51,475 | -0.01(-11.81%) |
Jul 25, 2022 | 0.0474 | 1 | -0.00(-5.20%) | |||
Jul 22, 2022 | 0.0500 | 0.0500 | 0.0462 | 0.0500 | 64,768 | -0.01(-10.23%) |
Jul 20, 2022 | 0.0557 | 0 | +0.00(+3.92%) | |||
Jul 19, 2022 | 0.0581 | 0.0581 | 0.0536 | 0.0536 | 113,089 | -0.00(-2.01%) |
Jul 18, 2022 | 0.0500 | 0.0547 | 0.0500 | 0.0547 | 2,879 | +0.00(+9.40%) |
Jul 15, 2022 | 0.0498 | 0.0500 | 0.0452 | 0.0500 | 4,501 | -0.00(-3.85%) |
Jul 14, 2022 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 9,420 | +0.01(+12.55%) |
Jul 13, 2022 | 0.0621 | 0.0621 | 0.0462 | 0.0462 | 41,391 | -0.02(-26.20%) |
Jul 11, 2022 | 0.0626 | 30 | +0.00(+1.79%) | |||
Jul 07, 2022 | 0.0615 | 0 | -0.01(-7.93%) | |||
Jul 06, 2022 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1,500 | +0.01(+9.51%) |
Jul 05, 2022 | 0.0600 | 0.0631 | 0.0600 | 0.0610 | 21,000 | -0.00(-6.15%) |
Jul 01, 2022 | 0.0546 | 0.0650 | 0.0546 | 0.0650 | 30,150 | +0.01(+10.17%) |
Jun 30, 2022 | 0.0615 | 0.0615 | 0.0590 | 0.0590 | 40,968 | -0.00(-4.53%) |
Jun 29, 2022 | 0.0575 | 0.0618 | 0.0548 | 0.0618 | 9,600 | -0.00(-0.96%) |
Jun 27, 2022 | 0.0624 | 0 | -0.00(-3.41%) | |||
Jun 23, 2022 | 0.0646 | 0 | -0.00(-6.10%) | |||
Jun 22, 2022 | 0.0653 | 0.0688 | 0.0615 | 0.0688 | 53,200 | +0.01(+14.67%) |
Jun 21, 2022 | 0.0601 | 0.0688 | 0.0600 | 0.0600 | 55,050 | -0.00(-7.26%) |
Jun 17, 2022 | 0.0647 | 0.0654 | 0.0606 | 0.0647 | 33,500 | -0.00(-1.97%) |
Jun 16, 2022 | 0.0568 | 0.0660 | 0.0568 | 0.0660 | 21,100 | +0.00(+6.11%) |
Jun 15, 2022 | 0.0651 | 0.0651 | 0.0622 | 0.0622 | 10,840 | -0.00(-3.57%) |
Jun 14, 2022 | 0.0500 | 0.0645 | 0.0500 | 0.0645 | 21,620 | +0.00(+3.70%) |
Jun 13, 2022 | 0.0638 | 0.0638 | 0.0622 | 0.0622 | 5,450 | -0.00(-3.72%) |
Jun 10, 2022 | 0.0645 | 0.0662 | 0.0645 | 0.0646 | 10,758 | +0.00(+0.94%) |
Jun 09, 2022 | 0.0672 | 0.0672 | 0.0640 | 0.0640 | 12,500 | -0.00(-4.76%) |
Jun 08, 2022 | 0.0657 | 0.0672 | 0.0626 | 0.0672 | 9,000 | +0.00(+3.23%) |
Jun 07, 2022 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 3,011 | -0.01(-7.26%) |
Jun 06, 2022 | 0.0674 | 0.0702 | 0.0631 | 0.0702 | 7,116 | +0.01(+12.32%) |
Jun 03, 2022 | 0.0629 | 0.0629 | 0.0625 | 0.0625 | 9,075 | -0.00(-1.73%) |