Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2020 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 10.49 | 10.49 | 10.49 | 52 | +0.00(+0.00%) | |
May 06, 2020 | 10.49 | 10.49 | 10.49 | 134 | +0.00(+0.00%) | |
May 05, 2020 | 10.49 | 10.49 | 10.49 | 2 | +0.00(+0.00%) | |
May 04, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | 110 | -0.01(-0.10%) |
Apr 29, 2020 | 10.50 | 10.50 | 10.50 | 0 | +1.35(+14.75%) | |
Apr 24, 2020 | 9.150 | 9.150 | 9.150 | 0 | +0.25(+2.81%) | |
Apr 23, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | -0.07(-0.78%) |
Apr 21, 2020 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 8.950 | 8.970 | 8.950 | 8.970 | 800 | -0.01(-0.11%) |
Apr 17, 2020 | 8.980 | 8.980 | 8.980 | 8.980 | 200 | +0.00(+0.00%) |
Apr 16, 2020 | 9.300 | 9.300 | 8.760 | 8.980 | 2,320 | -0.32(-3.44%) |
Apr 15, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 200 | -0.48(-4.91%) |
Apr 13, 2020 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 700 | +0.00(+0.00%) |
Apr 06, 2020 | 9.780 | 9.780 | 9.780 | 0 | +0.08(+0.82%) | |
Apr 03, 2020 | 9.700 | 9.700 | 9.700 | 1 | +0.00(+0.00%) | |
Mar 30, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.10(+1.04%) | |
Mar 27, 2020 | 9.600 | 9.600 | 9.600 | 2 | +0.00(+0.00%) | |
Mar 24, 2020 | 9.600 | 9.600 | 9.600 | 0 | +0.50(+5.49%) | |
Mar 23, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | -0.50(-5.21%) |
Mar 19, 2020 | 9.600 | 9.600 | 9.600 | 0 | -0.55(-5.42%) | |
Mar 18, 2020 | 10.50 | 10.75 | 9.500 | 10.15 | 54,901 | -0.60(-5.58%) |
Mar 17, 2020 | 10.62 | 10.99 | 10.25 | 10.75 | 49,784 | -0.08(-0.74%) |
Mar 16, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 1,370 | +0.00(+0.00%) |
Mar 13, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 1,200 | -0.17(-1.55%) |
Mar 12, 2020 | 11.05 | 11.05 | 11.00 | 11.00 | 300 | -0.15(-1.35%) |
Mar 11, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 554 | -0.10(-0.89%) |
Mar 10, 2020 | 11.10 | 11.25 | 11.10 | 11.25 | 7,028 | +0.00(+0.00%) |
Mar 06, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.10(-0.88%) | |
Mar 03, 2020 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) | |
Mar 02, 2020 | 11.24 | 11.25 | 11.24 | 11.25 | 700 | +0.20(+1.81%) |
Feb 28, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -0.25(-2.21%) |
Feb 27, 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 1,980 | +0.10(+0.89%) |
Feb 26, 2020 | 11.10 | 11.20 | 11.10 | 11.20 | 700 | -0.10(-0.88%) |
Feb 20, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 600 | -0.32(-2.75%) |
Feb 13, 2020 | 11.62 | 11.62 | 11.62 | 0 | +0.47(+4.22%) | |
Feb 07, 2020 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 11.15 | 11.15 | 11.15 | 0 | -0.19(-1.68%) | |
Jan 31, 2020 | 11.34 | 11.34 | 11.34 | 0 | +0.09(+0.80%) | |
Jan 30, 2020 | 11.25 | 11.25 | 11.25 | 87 | +0.00(+0.00%) | |
Jan 29, 2020 | 11.20 | 11.25 | 11.20 | 11.25 | 21,024 | +0.05(+0.45%) |
Jan 23, 2020 | 11.20 | 11.20 | 11.20 | 0 | -0.14(-1.23%) | |
Jan 17, 2020 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.44%) | |
Jan 16, 2020 | 11.29 | 11.29 | 11.29 | 11.29 | 140 | +0.00(+0.00%) |
Jan 15, 2020 | 11.29 | 11.29 | 11.29 | 40 | +0.00(+0.00%) | |
Jan 13, 2020 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 11.29 | 11.29 | 11.29 | 11.29 | 100 | +0.00(+0.00%) |
Jan 08, 2020 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 11.30 | 11.30 | 11.29 | 11.29 | 758 | +0.04(+0.40%) |
Jan 06, 2020 | 11.24 | 11.24 | 11.24 | 11.24 | 100 | +0.09(+0.85%) |
Jan 03, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | -0.35(-3.04%) |
Jan 02, 2020 | 11.50 | 11.50 | 11.50 | 1 | +0.00(+0.00%) | |
Dec 23, 2019 | 11.50 | 11.50 | 11.50 | 0 | +0.10(+0.88%) | |
Dec 20, 2019 | 11.22 | 11.40 | 11.22 | 11.40 | 300 | +0.10(+0.88%) |
Dec 19, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.15(+1.35%) |
Dec 18, 2019 | 11.15 | 11.15 | 11.15 | 80 | +0.00(+0.00%) | |
Dec 17, 2019 | 11.25 | 11.25 | 11.15 | 11.15 | 10,542 | -0.10(-0.89%) |
Dec 12, 2019 | 11.25 | 11.25 | 11.25 | 0 | +0.29(+2.65%) | |
Dec 11, 2019 | 10.83 | 10.96 | 10.83 | 10.96 | 10,180 | -0.04(-0.36%) |
Dec 10, 2019 | 11.25 | 11.25 | 11.00 | 11.00 | 339 | +0.14(+1.29%) |
Dec 09, 2019 | 10.86 | 10.86 | 10.86 | 73 | +0.00(+0.00%) | |
Dec 06, 2019 | 10.86 | 10.86 | 10.86 | 10.86 | 100 | -0.24(-2.16%) |
Dec 03, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.20(+1.83%) | |
Dec 02, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 5,470 | -0.10(-0.91%) |
Nov 29, 2019 | 11.20 | 11.20 | 11.00 | 11.00 | 200 | -0.15(-1.35%) |
Nov 27, 2019 | 11.15 | 11.15 | 11.15 | 50 | +0.00(+0.00%) | |
Nov 26, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 2,422 | +0.00(+0.00%) |
Nov 25, 2019 | 11.05 | 11.15 | 11.05 | 11.15 | 1,220 | +0.15(+1.36%) |
Nov 21, 2019 | 11.00 | 11.00 | 11.00 | 0 | -0.10(-0.90%) | |
Nov 15, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.15(+1.37%) | |
Nov 14, 2019 | 11.00 | 11.00 | 10.45 | 10.95 | 26,904 | -0.05(-0.45%) |
Nov 11, 2019 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) | |
Nov 08, 2019 | 11.05 | 11.10 | 11.05 | 11.05 | 500 | +0.00(+0.00%) |
Nov 07, 2019 | 10.96 | 11.05 | 10.91 | 11.05 | 300 | +0.14(+1.28%) |
Nov 06, 2019 | 10.90 | 10.91 | 10.90 | 10.91 | 1,091 | +0.03(+0.28%) |
Nov 05, 2019 | 10.88 | 10.88 | 10.88 | 50 | +0.00(+0.00%) | |
Nov 04, 2019 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | -0.01(-0.09%) |
Nov 01, 2019 | 10.89 | 10.89 | 10.89 | 10.89 | 400 | +0.13(+1.21%) |
Oct 31, 2019 | 10.76 | 10.76 | 10.76 | 86 | +0.00(+0.00%) | |
Oct 30, 2019 | 10.76 | 10.76 | 10.76 | 10.76 | 318 | -0.24(-2.18%) |
Oct 25, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.25(+2.33%) | |
Oct 24, 2019 | 10.85 | 10.85 | 10.75 | 10.75 | 718 | -0.25(-2.27%) |
Oct 23, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.02(+0.18%) |
Oct 22, 2019 | 10.98 | 10.98 | 10.98 | 10.98 | 1,859 | +0.12(+1.10%) |
Oct 21, 2019 | 10.86 | 10.86 | 10.86 | 10.86 | 1,759 | -0.18(-1.63%) |
Oct 18, 2019 | 11.00 | 11.04 | 11.00 | 11.04 | 200 | +0.07(+0.64%) |
Oct 17, 2019 | 10.97 | 11.00 | 10.93 | 10.97 | 15,215 | +0.02(+0.18%) |
Oct 16, 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 3,200 | +0.20(+1.86%) |
Oct 15, 2019 | 10.95 | 10.95 | 10.75 | 10.75 | 572 | -0.24(-2.18%) |
Oct 14, 2019 | 10.98 | 10.99 | 10.98 | 10.99 | 400 | +0.05(+0.46%) |
Oct 11, 2019 | 10.90 | 10.94 | 10.90 | 10.94 | 700 | -0.05(-0.45%) |
Oct 10, 2019 | 10.94 | 10.99 | 10.94 | 10.99 | 400 | -0.01(-0.09%) |
Oct 07, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | |
Oct 04, 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 300 | -0.05(-0.45%) |
Oct 03, 2019 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
Oct 02, 2019 | 10.94 | 11.00 | 10.94 | 11.00 | 600 | +0.10(+0.92%) |
Oct 01, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.20(+1.87%) |
Sep 30, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 778 | +0.00(+0.00%) |
Sep 26, 2019 | 10.70 | 10.70 | 10.70 | 0 | -0.30(-2.73%) | |
Sep 25, 2019 | 11.00 | 11.00 | 11.00 | 13 | +0.00(+0.00%) | |
Sep 20, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.30(+2.80%) | |
Sep 13, 2019 | 10.70 | 10.70 | 10.70 | 0 | -0.30(-2.73%) | |
Sep 10, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 11.00 | 11.00 | 11.00 | 15 | +0.00(+0.00%) | |
Sep 06, 2019 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
Sep 05, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 102 | +0.10(+0.92%) |
Sep 04, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 1,831 | +0.00(+0.00%) |
Aug 30, 2019 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.14%) | |
Aug 29, 2019 | 10.85 | 10.90 | 10.85 | 10.88 | 1,102 | +0.19(+1.73%) |
Aug 28, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 244 | +0.40(+3.88%) |
Aug 27, 2019 | 10.70 | 10.70 | 10.30 | 10.30 | 515 | -0.25(-2.37%) |
Aug 26, 2019 | 10.59 | 10.59 | 10.55 | 10.55 | 200 | -0.15(-1.40%) |
Aug 23, 2019 | 10.75 | 10.75 | 10.70 | 10.70 | 200 | -0.05(-0.47%) |
Aug 22, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | +0.05(+0.47%) |
Aug 20, 2019 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 10.70 | 10.70 | 10.70 | 0 | +0.20(+1.90%) | |
Aug 14, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 180 | +0.10(+0.96%) |
Aug 13, 2019 | 10.32 | 10.40 | 10.32 | 10.40 | 200 | +0.00(+0.00%) |
Aug 09, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | |
Aug 08, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 100 | +0.09(+0.87%) |
Aug 07, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 120 | -0.15(-1.44%) |
Aug 06, 2019 | 10.45 | 10.45 | 10.45 | 50 | +0.00(+0.00%) | |
Aug 05, 2019 | 10.40 | 10.45 | 10.40 | 10.45 | 800 | +0.05(+0.48%) |
Aug 01, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.18(+1.76%) | |
Jul 31, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 500 | +0.02(+0.20%) |
Jul 30, 2019 | 10.20 | 10.20 | 10.20 | 3 | +0.00(+0.00%) | |
Jul 23, 2019 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) | |
Jul 19, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) | |
Jun 24, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | |
Jun 18, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.38(+3.95%) | |
Jun 13, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 700 | +0.02(+0.21%) |
Jun 07, 2019 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 9.600 | 9.600 | 9.600 | 0 | -0.15(-1.54%) |