Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Ltd (OP: AVMXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2010 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
May 18, 2010 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 14, 2010 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 11, 2010 0.1200 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 03, 2010 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 30, 2010 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-9.68%)
Apr 28, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Apr 23, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 21, 2010 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 20, 2010 0.1450 0.1500 0.1450 0.1500 35,000 +0.01(+11.11%)
Apr 15, 2010 0.1350 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 05, 2010 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 01, 2010 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 31, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Mar 30, 2010 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Mar 29, 2010 0.1500 0.1500 0.1500 0.1500 1,300 +0.00(+0.00%)
Mar 23, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 17, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2010 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 10, 2010 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 03, 2010 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 02, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Mar 01, 2010 0.1250 0.1500 0.1400 0.1400 40,000 +0.01(+7.69%)
Feb 17, 2010 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Feb 16, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Feb 11, 2010 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2010 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jan 29, 2010 0.1650 0.1650 0.1650 0 +0.01(+5.10%)
Jan 28, 2010 0.1700 0.1700 0.1570 0.1570 109,000 -0.00(-1.88%)
Jan 25, 2010 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 13, 2010 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 12, 2010 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+15.15%)
Jan 05, 2010 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 29, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 21, 2009 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 08, 2009 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 27, 2009 0.1600 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 18, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 06, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 02, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Aug 26, 2009 0.1300 0.1300 0.1300 0.1300 1,950 -0.02(-13.33%)
Aug 25, 2009 0.1500 0.1500 0.1500 0.1500 1,800 +0.00(+0.00%)
Aug 17, 2009 0.1500 0.1500 0.1500 0.1500 2,000 +0.08(+130.77%)
Jul 28, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.