Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4800	0.4840	0.3501	0.4840	3,080	+0.00(+0.83%)
May 30, 2013	0.4400	0.4800	0.4400	0.4800	24,000	+0.04(+9.12%)
May 29, 2013	0.3760	0.4399	0.3760	0.4399	10,540	+0.06(+16.99%)
May 28, 2013	0.3500	0.4399	0.3500	0.3760	1,100	-0.04(-9.40%)
May 24, 2013	0.4150	0.4150	0.4150	0.4150	1,000	-0.02(-4.13%)
May 23, 2013	0.3800	0.4329	0.3800	0.4329	13,817	+0.00(+0.00%)
May 22, 2013	0.4000	0.4329	0.3700	0.4329	44,787	-0.00(-0.02%)
May 21, 2013	0.4330	0.4330	0.4330	0.4330	6,000	-0.01(-1.57%)
May 20, 2013	0.4399	0.4399	0.4399	0.4399	200	+0.02(+4.74%)
May 17, 2013	0.4200	0.4200	0.4000	0.4200	60,800	+0.02(+4.97%)
May 16, 2013	0.4300	0.4300	0.4000	0.4001	25,400	-0.03(-6.95%)
May 15, 2013	0.4300	0.4300	0.4300	0.4300	1,900	-0.01(-2.91%)
May 13, 2013	0.4100	0.4839	0.4000	0.4429	32,240	+0.00(+0.66%)
May 10, 2013	0.4361	0.5099	0.4361	0.4400	29,600	-0.05(-11.11%)
May 09, 2013	0.4950	0.4950	0.4949	0.4950	16,000	+0.02(+3.13%)
May 08, 2013	0.5201	0.5369	0.4200	0.4800	90,063	-0.12(-20.00%)
May 07, 2013	0.5599	0.6000	0.5200	0.6000	12,230	+0.04(+7.16%)
May 03, 2013		0.5599	0.5599	0.5599	0	-0.02(-3.45%)
May 02, 2013	0.5799	0.5799	0.5799	0.5799	100	+0.07(+13.71%)
Apr 29, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 26, 2013	0.5100	0.5168	0.5000	0.5100	12,020	-0.01(-1.92%)
Apr 24, 2013	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 23, 2013	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)
Apr 22, 2013	0.5300	0.5300	0.5300	0.5300	835	+0.00(+0.00%)
Apr 19, 2013	0.5300	0.5300	0.5300	0.5300	2,000	+0.01(+1.92%)
Apr 18, 2013	0.5200	0.5200	0.5200	0.5200	700	+0.00(+0.00%)
Apr 17, 2013	0.5300	0.5300	0.5200	0.5200	31,700	-0.03(-5.45%)
Apr 16, 2013	0.5102	0.5500	0.5102	0.5500	900	+0.02(+3.75%)
Apr 15, 2013	0.5202	0.5301	0.5202	0.5301	4,602	-0.03(-4.85%)
Apr 12, 2013	0.5300	0.5571	0.5300	0.5571	4,900	+0.01(+1.29%)
Apr 11, 2013	0.5800	0.5800	0.5200	0.5500	68,200	-0.03(-5.17%)
Apr 10, 2013	0.5800	0.5800	0.5800	0.5800	4,000	+0.03(+5.45%)
Apr 09, 2013	0.5500	0.5700	0.5500	0.5500	16,900	+0.04(+7.84%)
Apr 08, 2013	0.5200	0.5200	0.5100	0.5100	25,000	-0.04(-7.27%)
Apr 05, 2013	0.5500	0.5500	0.5400	0.5500	36,200	+0.00(+0.00%)
Apr 04, 2013	0.5800	0.5800	0.5400	0.5500	12,300	-0.05(-8.33%)
Apr 03, 2013	0.6000	0.6000	0.6000	0.6000	11,100	+0.02(+3.45%)
Apr 02, 2013	0.5800	0.5800	0.5800	0.5800	2,000	-0.02(-3.33%)
Apr 01, 2013	0.6000	0.6000	0.5700	0.6000	17,724	+0.00(+0.00%)
Mar 28, 2013	0.5600	0.6000	0.5500	0.6000	55,300	+0.02(+3.45%)
Mar 27, 2013	0.5800	0.5800	0.5800	0.5800	1,000	+0.02(+3.57%)
Mar 26, 2013	0.5800	0.5800	0.5600	0.5600	2,307	-0.02(-3.45%)
Mar 22, 2013		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Mar 21, 2013	0.5469	0.6000	0.5469	0.6000	15,900	+0.00(+0.00%)
Mar 20, 2013	0.5600	0.6000	0.5600	0.6000	10,100	+0.00(+0.00%)
Mar 19, 2013	0.6000	0.6000	0.6000	0.6000	722	+0.00(+0.00%)
Mar 15, 2013		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Mar 14, 2013	0.5700	0.5700	0.5101	0.5500	88,077	+0.04(+6.80%)
Mar 13, 2013	0.5500	0.5500	0.5150	0.5150	280	-0.04(-6.36%)
Mar 12, 2013	0.5500	0.5600	0.5500	0.5500	7,728	-0.01(-1.79%)
Mar 08, 2013		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Mar 07, 2013	0.5100	0.5600	0.5100	0.5600	820	+0.00(+0.00%)
Mar 05, 2013		0.5600	0.5600	0.5600	0	+0.04(+7.69%)
Mar 04, 2013	0.5200	0.5200	0.5200	0.5200	3,000	-0.08(-12.78%)
Mar 01, 2013	0.5300	0.5962	0.5300	0.5962	10,777	+0.09(+16.88%)
Feb 28, 2013	0.5400	0.5500	0.5101	0.5101	11,800	-0.03(-5.54%)
Feb 27, 2013	0.5500	0.5500	0.5400	0.5400	11,500	-0.01(-1.82%)
Feb 26, 2013	0.5500	0.5500	0.5500	0.5500	16,600	+0.00(+0.73%)
Feb 22, 2013	0.5600	0.5600	0.5460	0.5460	6,800	-0.01(-2.50%)
Feb 21, 2013	0.5600	0.5600	0.5600	0.5600	7,356	+0.01(+1.82%)
Feb 20, 2013	0.5700	0.5700	0.5500	0.5500	12,900	+0.00(+0.00%)
Feb 19, 2013	0.5650	0.5800	0.5460	0.5500	34,140	-0.05(-8.33%)
Feb 14, 2013		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Feb 12, 2013		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Feb 11, 2013	0.5400	0.6000	0.5400	0.6000	301	+0.03(+5.17%)
Feb 07, 2013		0.5705	0.5705	0.5705	0	-0.01(-1.64%)
Feb 06, 2013	0.5705	0.5800	0.5705	0.5800	9,900	-0.02(-3.33%)
Feb 04, 2013	0.5561	0.6000	0.5561	0.6000	12,731	+0.00(+0.00%)
Feb 01, 2013	0.6000	0.6000	0.6000	0.6000	6,000	+0.00(+0.00%)
Jan 31, 2013	0.6000	0.6000	0.6000	0.6000	3,800	-0.02(-3.23%)
Jan 28, 2013		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Jan 24, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 23, 2013	0.6500	0.6500	0.6500	0.6500	810	+0.00(+0.00%)
Jan 22, 2013	0.6500	0.6500	0.6500	0.6500	7,515	+0.00(+0.00%)
Jan 18, 2013	0.6500	0.6500	0.6160	0.6500	1,777	+0.00(+0.00%)
Jan 17, 2013	0.6430	0.6500	0.6430	0.6500	3,440	+0.01(+1.56%)
Jan 16, 2013	0.6200	0.6400	0.6200	0.6400	777	+0.03(+4.90%)
Jan 15, 2013	0.6400	0.6400	0.6101	0.6101	10,000	-0.03(-4.67%)
Jan 14, 2013	0.6400	0.6400	0.6400	0.6400	350	+0.01(+2.24%)
Jan 10, 2013		0.6260	0.6260	0.6260	0	-0.01(-2.19%)
Jan 09, 2013	0.6260	0.6400	0.6260	0.6400	15,726	-0.01(-1.54%)
Jan 08, 2013	0.6260	0.6500	0.6260	0.6500	9,790	+0.00(+0.00%)
Jan 07, 2013	0.6500	0.6500	0.6500	0.6500	3,009	+0.00(+0.00%)
Jan 04, 2013	0.6500	0.6500	0.6500	0.6500	17,900	-0.05(-7.12%)
Dec 31, 2012	0.6998	0.6998	0.6998	0.6998	0	-0.00(-0.03%)
Dec 28, 2012	0.6499	0.7000	0.6499	0.7000	18,777	+0.09(+14.72%)
Dec 27, 2012	0.6102	0.6102	0.6102	0.6102	3,000	-0.09(-12.83%)
Dec 26, 2012	0.7000	0.7000	0.7000	0.7000	560	+0.00(+0.00%)
Dec 20, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 18, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 14, 2012		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Dec 13, 2012	0.6500	0.6500	0.6500	0.6500	2,300	-0.01(-1.52%)
Dec 12, 2012	0.6600	0.6600	0.6600	0.6600	1,681	+0.00(+0.00%)
Dec 11, 2012	0.7000	0.7000	0.6422	0.6600	9,201	+0.01(+1.54%)
Dec 10, 2012	0.7100	0.7100	0.6500	0.6500	10,968	-0.11(-14.47%)
Dec 07, 2012	0.7600	0.7600	0.7600	0.7600	200	+0.10(+15.13%)
Dec 06, 2012	0.7000	0.7500	0.6601	0.6601	6,800	-0.04(-5.70%)
Dec 05, 2012	0.7000	0.7000	0.7000	0.7000	2,295	+0.03(+4.48%)
Dec 04, 2012	0.6700	0.6700	0.6700	0.6700	10,000	-0.01(-1.47%)
Nov 30, 2012	0.6800	0.6800	0.6800	0.6800	5,000	-0.01(-0.73%)
Nov 29, 2012	0.6850	0.6850	0.6850	0.6850	100	+0.01(+0.74%)
Nov 28, 2012	0.6700	0.6800	0.6700	0.6800	4,200	-0.02(-2.86%)
Nov 26, 2012		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Nov 24, 2012	0.6701	0.6900	0.6500	0.6900	10,100	+0.00(+0.00%)
Nov 23, 2012	0.6701	0.6900	0.6500	0.6900	10,100	-0.07(-9.21%)
Nov 20, 2012	0.7600	0.7600	0.7600	0.7600	0	+0.09(+13.42%)
Nov 19, 2012	0.7600	0.7600	0.6701	0.6701	1,700	-0.09(-11.83%)
Nov 16, 2012	0.6701	0.7600	0.6701	0.7600	777	+0.00(+0.00%)
Nov 15, 2012	0.6600	0.7600	0.6600	0.7600	777	+0.00(+0.00%)
Nov 13, 2012		0.7600	0.7600	0.7600	0	+0.04(+5.56%)
Nov 12, 2012	0.6700	0.7200	0.6700	0.7200	777	+0.00(+0.00%)
Nov 09, 2012	0.6500	0.7200	0.6500	0.7200	12,777	-0.04(-4.64%)
Nov 08, 2012	0.6500	0.7550	0.6500	0.7550	1,777	+0.01(+0.67%)
Nov 06, 2012		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Nov 04, 2012	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Nov 02, 2012	0.6664	0.7600	0.6664	0.7600	1,700	+0.01(+1.33%)
Oct 31, 2012		0.7500	0.7500	0.7500	0	-0.03(-3.23%)
Oct 23, 2012		0.7750	0.7750	0.7750	0	+0.01(+0.65%)
Oct 18, 2012	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 16, 2012		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Oct 15, 2012	0.7500	0.7600	0.7500	0.7500	16,580	+0.00(+0.00%)
Oct 11, 2012		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Oct 10, 2012	0.7200	0.7200	0.7200	0.7200	100	+0.02(+2.86%)
Oct 09, 2012	0.7000	0.7000	0.7000	0.7000	1,200	-0.10(-12.50%)
Oct 08, 2012	0.8000	0.8000	0.8000	0.8000	550	+0.00(+0.00%)
Oct 03, 2012	0.8000	0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Oct 02, 2012	0.7200	0.7500	0.7200	0.7500	2,100	-0.05(-6.25%)
Sep 28, 2012	0.8000	0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Sep 27, 2012	0.7000	0.8000	0.7000	0.7600	10,200	-0.04(-5.00%)
Sep 26, 2012	0.8000	0.8000	0.8000	0.8000	600	+0.00(+0.00%)
Sep 25, 2012	0.8000	0.8000	0.8000	0.8000	377	+0.10(+14.29%)
Sep 24, 2012	0.5500	0.7000	0.5500	0.7000	32,000	-0.09(-11.39%)
Sep 20, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Sep 19, 2012	0.6760	0.7900	0.6760	0.7900	14,652	+0.07(+9.72%)
Sep 17, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Sep 14, 2012	0.7200	0.7200	0.7200	0.7200	4,600	+0.00(+0.00%)
Sep 13, 2012	0.7400	0.7400	0.7200	0.7200	6,500	+0.00(+0.00%)
Sep 12, 2012	0.7200	0.7400	0.7200	0.7200	13,400	-0.09(-11.55%)
Sep 11, 2012	0.7200	0.8140	0.7200	0.8140	5,526	+0.01(+1.75%)
Sep 10, 2012	0.8000	0.8000	0.7500	0.8000	15,300	-0.02(-2.44%)
Sep 07, 2012	0.7600	0.8200	0.7200	0.8200	1,888	+0.06(+7.89%)
Sep 06, 2012	0.7980	0.7980	0.7600	0.7600	30,200	-0.04(-5.00%)
Sep 05, 2012	0.8000	0.8000	0.8000	0.8000	22,600	+0.02(+2.56%)
Aug 31, 2012		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Aug 30, 2012	0.8000	0.8000	0.7600	0.7600	18,000	-0.02(-2.56%)
Aug 28, 2012		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Aug 27, 2012	0.7400	0.8000	0.7400	0.8000	9,607	+0.08(+11.11%)
Aug 24, 2012	0.7200	0.7200	0.7200	0.7200	2,000	-0.06(-7.69%)
Aug 23, 2012	0.7500	0.7800	0.7200	0.7800	8,700	-0.01(-1.76%)
Aug 21, 2012		0.7940	0.7940	0.7940	0	+0.00(+0.00%)
Aug 20, 2012	0.7970	0.7970	0.7940	0.7940	12,600	+0.00(+0.00%)
Aug 17, 2012	0.7000	0.7940	0.7000	0.7940	1,785	+0.07(+10.28%)
Aug 16, 2012	0.7200	0.7200	0.7200	0.7200	700	-0.03(-4.00%)
Aug 15, 2012	0.7000	0.7500	0.7000	0.7500	1,470	+0.01(+1.35%)
Aug 14, 2012	0.7400	0.7400	0.7400	0.7400	2,000	-0.04(-5.13%)
Aug 13, 2012	0.7800	0.7800	0.7800	0.7800	14,800	+0.00(+0.00%)
Aug 09, 2012	0.7800	0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Aug 08, 2012	0.7940	0.7940	0.6600	0.7900	4,222	-0.01(-1.25%)
Aug 03, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 30, 2012		0.8000	0.8000	0.8000	0	+0.14(+20.30%)
Jul 27, 2012	0.6650	0.6650	0.6650	0.6650	200	-0.14(-16.88%)
Jul 26, 2012	0.8000	0.8000	0.8000	0.8000	14,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.