Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 104.52 | 104.52 | 104.47 | 104.47 | 875 | +0.05(+0.05%) |
May 23, 2024 | 104.93 | 105.13 | 104.42 | 104.42 | 2,362 | -0.12(-0.12%) |
May 22, 2024 | 105.23 | 106.03 | 104.54 | 104.54 | 2,520 | -0.34(-0.33%) |
May 21, 2024 | 104.88 | 104.89 | 104.88 | 104.89 | 5,044 | +1.85(+1.79%) |
May 20, 2024 | 102.75 | 103.98 | 102.75 | 103.04 | 9,372 | -0.19(-0.18%) |
May 17, 2024 | 103.31 | 103.31 | 103.19 | 103.23 | 4,750 | +0.69(+0.67%) |
May 16, 2024 | 102.48 | 102.63 | 102.45 | 102.55 | 2,304 | -0.27(-0.26%) |
May 15, 2024 | 102.59 | 102.82 | 102.59 | 102.82 | 1,251 | -0.03(-0.03%) |
May 14, 2024 | 102.48 | 102.85 | 102.48 | 102.85 | 3,378 | -0.08(-0.07%) |
May 13, 2024 | 103.55 | 103.55 | 102.92 | 102.92 | 2,962 | +0.33(+0.32%) |
May 10, 2024 | 101.63 | 102.60 | 100.55 | 102.60 | 2,330 | +0.69(+0.67%) |
May 09, 2024 | 101.77 | 101.91 | 101.13 | 101.91 | 1,917 | +0.68(+0.67%) |
May 08, 2024 | 101.22 | 101.23 | 100.05 | 101.23 | 1,708 | -1.24(-1.21%) |
May 07, 2024 | 101.68 | 102.47 | 101.68 | 102.47 | 4,317 | -0.56(-0.54%) |
May 06, 2024 | 103.57 | 104.00 | 102.76 | 103.03 | 4,224 | +1.28(+1.26%) |
May 03, 2024 | 102.00 | 103.75 | 101.75 | 101.75 | 1,536 | -1.38(-1.34%) |
May 02, 2024 | 101.74 | 103.25 | 101.74 | 103.13 | 4,129 | +0.47(+0.46%) |
May 01, 2024 | 102.11 | 102.66 | 102.11 | 102.66 | 1,414 | +0.57(+0.56%) |
Apr 30, 2024 | 102.56 | 105.00 | 102.09 | 102.09 | 4,764 | -1.41(-1.36%) |
Apr 29, 2024 | 103.22 | 103.50 | 103.19 | 103.50 | 3,567 | +0.54(+0.52%) |
Apr 26, 2024 | 102.56 | 102.96 | 102.16 | 102.96 | 1,852 | +0.80(+0.78%) |
Apr 25, 2024 | 101.34 | 102.17 | 100.51 | 102.16 | 4,853 | -0.55(-0.54%) |
Apr 24, 2024 | 102.71 | 102.71 | 101.26 | 102.71 | 2,109 | +0.66(+0.65%) |
Apr 23, 2024 | 102.35 | 102.35 | 102.03 | 102.05 | 4,862 | +1.40(+1.39%) |
Apr 22, 2024 | 100.53 | 100.76 | 100.33 | 100.65 | 7,249 | +0.75(+0.75%) |
Apr 19, 2024 | 100.06 | 100.28 | 99.83 | 99.90 | 3,918 | +0.38(+0.38%) |
Apr 18, 2024 | 99.73 | 100.00 | 99.52 | 99.52 | 5,857 | +0.63(+0.64%) |
Apr 17, 2024 | 98.98 | 99.09 | 98.78 | 98.89 | 6,362 | +0.49(+0.50%) |
Apr 16, 2024 | 98.07 | 98.40 | 98.07 | 98.40 | 10,335 | -0.48(-0.49%) |
Apr 15, 2024 | 99.44 | 99.50 | 98.88 | 98.88 | 3,978 | -0.80(-0.80%) |
Apr 12, 2024 | 100.20 | 100.20 | 98.25 | 99.68 | 4,152 | -2.15(-2.11%) |
Apr 11, 2024 | 100.95 | 101.90 | 100.95 | 101.83 | 4,878 | -0.02(-0.02%) |
Apr 10, 2024 | 102.20 | 102.20 | 100.01 | 101.85 | 3,884 | -1.22(-1.19%) |
Apr 09, 2024 | 100.16 | 104.99 | 100.16 | 103.07 | 4,443 | +0.41(+0.40%) |
Apr 08, 2024 | 102.68 | 102.68 | 100.14 | 102.66 | 5,396 | -0.23(-0.22%) |
Apr 05, 2024 | 102.57 | 102.89 | 101.51 | 102.89 | 5,549 | +0.55(+0.54%) |
Apr 04, 2024 | 102.99 | 103.08 | 102.07 | 102.34 | 2,363 | +0.35(+0.34%) |
Apr 03, 2024 | 102.59 | 102.59 | 101.95 | 101.99 | 2,512 | +0.45(+0.44%) |
Apr 02, 2024 | 100.49 | 101.54 | 99.02 | 101.54 | 27,269 | -0.08(-0.08%) |
Apr 01, 2024 | 104.00 | 104.00 | 100.88 | 101.62 | 4,658 | -0.85(-0.83%) |
Mar 28, 2024 | 101.20 | 102.66 | 101.20 | 102.47 | 1,997 | -1.29(-1.24%) |
Mar 27, 2024 | 102.98 | 105.50 | 102.98 | 103.76 | 5,997 | +1.48(+1.44%) |
Mar 26, 2024 | 101.51 | 103.57 | 101.51 | 102.28 | 5,418 | +0.77(+0.76%) |
Mar 25, 2024 | 102.59 | 103.72 | 101.02 | 101.51 | 5,205 | -2.18(-2.10%) |
Mar 22, 2024 | 103.50 | 103.72 | 103.50 | 103.69 | 2,085 | -0.36(-0.34%) |
Mar 21, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 897 | -2.39(-2.25%) |
Mar 20, 2024 | 105.58 | 106.49 | 104.80 | 106.44 | 2,133 | +0.33(+0.31%) |
Mar 19, 2024 | 106.99 | 106.99 | 104.87 | 106.11 | 3,467 | +0.46(+0.44%) |
Mar 18, 2024 | 108.24 | 108.24 | 105.42 | 105.65 | 1,699 | -1.88(-1.75%) |
Mar 15, 2024 | 107.52 | 107.53 | 107.52 | 107.53 | 1,616 | -0.22(-0.20%) |
Mar 14, 2024 | 105.72 | 107.75 | 105.72 | 107.75 | 2,260 | +1.92(+1.81%) |
Mar 13, 2024 | 105.54 | 105.83 | 105.54 | 105.83 | 1,052 | -0.92(-0.86%) |
Mar 12, 2024 | 105.41 | 106.75 | 105.41 | 106.75 | 1,747 | -0.25(-0.23%) |
Mar 11, 2024 | 105.50 | 107.50 | 104.70 | 107.00 | 2,097 | +1.62(+1.54%) |
Mar 08, 2024 | 108.43 | 108.43 | 105.38 | 105.38 | 2,910 | +1.06(+1.02%) |
Mar 07, 2024 | 105.69 | 105.69 | 102.01 | 104.32 | 1,506 | +0.32(+0.31%) |
Mar 06, 2024 | 105.80 | 105.80 | 102.01 | 104.00 | 1,690 | -0.47(-0.45%) |
Mar 05, 2024 | 104.22 | 106.75 | 104.22 | 104.47 | 1,830 | +0.38(+0.37%) |
Mar 04, 2024 | 102.00 | 104.09 | 102.00 | 104.09 | 2,900 | -2.03(-1.91%) |
Mar 01, 2024 | 105.52 | 107.24 | 105.03 | 106.12 | 2,784 | +0.60(+0.57%) |
Feb 29, 2024 | 105.66 | 105.66 | 105.37 | 105.52 | 3,196 | -0.40(-0.38%) |
Feb 28, 2024 | 105.78 | 105.92 | 105.17 | 105.92 | 1,144 | -0.45(-0.42%) |
Feb 27, 2024 | 106.05 | 106.45 | 106.05 | 106.37 | 1,075 | -0.23(-0.22%) |
Feb 26, 2024 | 106.25 | 108.00 | 106.25 | 106.60 | 3,053 | -0.32(-0.30%) |
Feb 23, 2024 | 105.32 | 106.92 | 105.32 | 106.92 | 1,575 | +1.36(+1.28%) |
Feb 22, 2024 | 104.46 | 105.80 | 104.46 | 105.56 | 1,493 | +0.02(+0.02%) |
Feb 21, 2024 | 103.01 | 105.70 | 103.01 | 105.54 | 2,906 | +0.36(+0.34%) |
Feb 20, 2024 | 105.09 | 106.37 | 105.09 | 105.18 | 1,700 | -1.57(-1.47%) |
Feb 16, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 638 | +2.95(+2.84%) |
Feb 15, 2024 | 104.35 | 104.35 | 103.46 | 103.80 | 3,829 | +1.17(+1.14%) |
Feb 14, 2024 | 101.52 | 102.63 | 101.52 | 102.63 | 4,562 | +2.19(+2.18%) |
Feb 13, 2024 | 100.62 | 100.71 | 99.01 | 100.44 | 2,960 | +0.12(+0.12%) |
Feb 12, 2024 | 99.22 | 103.50 | 99.22 | 100.32 | 2,694 | -3.89(-3.73%) |
Feb 09, 2024 | 99.01 | 104.21 | 99.01 | 104.21 | 3,011 | +3.18(+3.15%) |
Feb 08, 2024 | 101.01 | 102.75 | 101.01 | 101.03 | 1,649 | -3.25(-3.12%) |
Feb 07, 2024 | 104.51 | 104.85 | 104.28 | 104.28 | 1,983 | -0.19(-0.18%) |
Feb 06, 2024 | 103.18 | 104.63 | 102.26 | 104.47 | 2,520 | -0.57(-0.54%) |
Feb 05, 2024 | 104.14 | 105.04 | 104.14 | 105.04 | 2,003 | +1.03(+0.99%) |
Feb 02, 2024 | 106.00 | 106.00 | 104.01 | 104.01 | 1,613 | +0.75(+0.73%) |
Feb 01, 2024 | 104.01 | 104.01 | 103.26 | 103.26 | 1,152 | -2.63(-2.48%) |
Jan 31, 2024 | 105.89 | 105.89 | 105.89 | 105.89 | 706 | -1.11(-1.04%) |
Jan 30, 2024 | 105.27 | 107.00 | 105.27 | 107.00 | 1,277 | +0.70(+0.66%) |
Jan 29, 2024 | 105.69 | 106.62 | 105.69 | 106.30 | 1,162 | +0.30(+0.28%) |
Jan 26, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 288 | -2.77(-2.55%) |
Jan 24, 2024 | 108.77 | 248 | -0.61(-0.56%) | |||
Jan 23, 2024 | 109.38 | 109.38 | 108.59 | 109.38 | 1,432 | +1.34(+1.24%) |
Jan 22, 2024 | 110.79 | 110.79 | 108.04 | 108.04 | 975 | +0.77(+0.72%) |
Jan 19, 2024 | 106.52 | 107.29 | 106.52 | 107.27 | 1,972 | +0.53(+0.50%) |
Jan 18, 2024 | 106.87 | 106.87 | 104.00 | 106.74 | 2,550 | -0.36(-0.34%) |
Jan 17, 2024 | 109.50 | 109.50 | 107.10 | 107.10 | 2,302 | -0.54(-0.50%) |
Jan 16, 2024 | 109.03 | 109.03 | 107.43 | 107.64 | 928 | -5.10(-4.52%) |
Jan 12, 2024 | 112.74 | 112.74 | 111.06 | 112.74 | 1,362 | +2.93(+2.67%) |
Jan 11, 2024 | 110.11 | 110.43 | 109.81 | 109.81 | 805 | -0.33(-0.30%) |
Jan 10, 2024 | 110.31 | 110.31 | 110.08 | 110.14 | 783 | +0.59(+0.54%) |
Jan 09, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 565 | -0.32(-0.29%) |
Jan 05, 2024 | 109.87 | 529 | +0.83(+0.76%) | |||
Jan 04, 2024 | 109.04 | 109.04 | 109.04 | 109.04 | 591 | -0.86(-0.78%) |
Jan 02, 2024 | 109.90 | 273 | +0.18(+0.16%) | |||
Dec 27, 2023 | 109.72 | 119 | +1.17(+1.08%) | |||
Dec 26, 2023 | 108.31 | 108.61 | 108.31 | 108.55 | 766 | +0.62(+0.58%) |
Dec 21, 2023 | 107.92 | 356 | +1.45(+1.36%) | |||
Dec 20, 2023 | 105.95 | 106.47 | 105.95 | 106.47 | 674 | -0.93(-0.86%) |
Dec 19, 2023 | 104.75 | 107.40 | 104.75 | 107.40 | 1,284 | +1.04(+0.98%) |
Dec 18, 2023 | 104.25 | 106.73 | 104.25 | 106.36 | 910 | -0.47(-0.44%) |
Dec 15, 2023 | 109.75 | 109.75 | 106.31 | 106.83 | 2,494 | -1.89(-1.74%) |
Dec 14, 2023 | 108.43 | 110.00 | 108.43 | 108.72 | 830 | +0.67(+0.62%) |
Dec 13, 2023 | 106.35 | 108.09 | 106.35 | 108.05 | 1,741 | +2.41(+2.28%) |
Dec 12, 2023 | 106.95 | 106.95 | 105.64 | 105.64 | 1,480 | -0.64(-0.60%) |
Dec 11, 2023 | 109.00 | 109.00 | 106.28 | 106.28 | 2,997 | -3.97(-3.60%) |
Dec 08, 2023 | 110.25 | 110.25 | 110.25 | 110.25 | 619 | +3.29(+3.08%) |
Dec 07, 2023 | 106.66 | 107.09 | 106.31 | 106.96 | 3,620 | -0.13(-0.12%) |
Dec 06, 2023 | 107.55 | 107.55 | 107.09 | 107.09 | 762 | -0.96(-0.89%) |
Dec 05, 2023 | 107.74 | 108.06 | 107.74 | 108.05 | 1,650 | +0.42(+0.39%) |
Dec 04, 2023 | 107.63 | 107.63 | 107.63 | 107.63 | 577 | -0.66(-0.60%) |
Dec 01, 2023 | 108.28 | 108.28 | 108.28 | 108.28 | 283 | +2.09(+1.97%) |
Nov 30, 2023 | 106.02 | 106.35 | 105.76 | 106.19 | 2,583 | -1.39(-1.29%) |
Nov 29, 2023 | 107.58 | 107.58 | 107.58 | 107.58 | 702 | +0.90(+0.84%) |
Nov 28, 2023 | 107.74 | 107.74 | 106.09 | 106.68 | 1,598 | +0.48(+0.45%) |
Nov 27, 2023 | 106.20 | 106.20 | 106.20 | 106.20 | 467 | -0.35(-0.33%) |
Nov 21, 2023 | 106.55 | 50 | +1.05(+1.00%) | |||
Nov 20, 2023 | 104.00 | 105.50 | 104.00 | 105.50 | 1,211 | -0.70(-0.66%) |
Nov 17, 2023 | 106.26 | 106.26 | 106.20 | 106.20 | 1,178 | +0.09(+0.08%) |
Nov 16, 2023 | 106.58 | 106.58 | 106.11 | 106.11 | 1,030 | -0.02(-0.02%) |
Nov 15, 2023 | 106.38 | 106.38 | 106.13 | 106.13 | 627 | -2.54(-2.34%) |
Nov 14, 2023 | 108.51 | 108.67 | 108.51 | 108.67 | 1,483 | +1.30(+1.21%) |
Nov 13, 2023 | 107.29 | 107.83 | 107.05 | 107.37 | 1,169 | +0.69(+0.65%) |
Nov 09, 2023 | 106.68 | 120 | -0.36(-0.34%) | |||
Nov 08, 2023 | 103.51 | 107.58 | 103.51 | 107.04 | 2,305 | -0.36(-0.34%) |
Nov 07, 2023 | 107.60 | 108.11 | 107.40 | 107.40 | 2,712 | -0.66(-0.61%) |
Nov 06, 2023 | 107.35 | 108.07 | 107.33 | 108.06 | 9,541 | +2.94(+2.80%) |
Nov 03, 2023 | 104.00 | 106.25 | 104.00 | 105.12 | 2,439 | +1.00(+0.96%) |
Nov 02, 2023 | 105.56 | 105.56 | 104.12 | 104.12 | 5,362 | -1.87(-1.76%) |
Nov 01, 2023 | 104.63 | 105.99 | 104.58 | 105.99 | 2,535 | +0.98(+0.93%) |
Oct 31, 2023 | 103.39 | 105.07 | 103.39 | 105.01 | 8,747 | +1.85(+1.79%) |
Oct 30, 2023 | 103.06 | 103.16 | 102.95 | 103.16 | 1,936 | +0.33(+0.32%) |
Oct 27, 2023 | 102.00 | 102.83 | 102.00 | 102.83 | 1,813 | -1.40(-1.34%) |
Oct 26, 2023 | 104.32 | 104.42 | 104.13 | 104.23 | 7,746 | -2.02(-1.90%) |
Oct 25, 2023 | 105.48 | 106.25 | 103.69 | 106.25 | 2,722 | +1.25(+1.19%) |
Oct 24, 2023 | 104.59 | 105.04 | 104.59 | 105.00 | 7,388 | +1.24(+1.20%) |
Oct 23, 2023 | 105.00 | 105.00 | 103.76 | 103.76 | 1,246 | -1.03(-0.98%) |
Oct 20, 2023 | 104.54 | 104.80 | 104.54 | 104.79 | 1,003 | -0.34(-0.32%) |
Oct 19, 2023 | 105.16 | 105.40 | 105.02 | 105.13 | 2,850 | -0.47(-0.45%) |
Oct 18, 2023 | 106.17 | 106.17 | 105.60 | 105.60 | 1,817 | -1.34(-1.25%) |
Oct 17, 2023 | 107.19 | 107.65 | 106.39 | 106.94 | 5,042 | -0.23(-0.21%) |
Oct 16, 2023 | 106.25 | 107.26 | 106.25 | 107.17 | 2,199 | +0.06(+0.06%) |
Oct 13, 2023 | 107.08 | 107.14 | 106.84 | 107.11 | 1,498 | -2.39(-2.18%) |
Oct 12, 2023 | 109.50 | 109.50 | 109.50 | 109.50 | 430 | +0.23(+0.21%) |
Oct 11, 2023 | 109.24 | 109.27 | 108.26 | 109.27 | 1,074 | +1.01(+0.93%) |
Oct 10, 2023 | 108.75 | 108.75 | 108.17 | 108.26 | 1,909 | +0.76(+0.71%) |
Oct 09, 2023 | 107.71 | 107.71 | 107.42 | 107.50 | 765 | -0.03(-0.03%) |
Oct 06, 2023 | 107.86 | 107.86 | 107.53 | 107.53 | 2,382 | -0.72(-0.67%) |
Oct 05, 2023 | 106.05 | 108.25 | 106.05 | 108.25 | 2,213 | +2.57(+2.43%) |
Oct 04, 2023 | 105.84 | 105.84 | 105.65 | 105.68 | 2,357 | -0.30(-0.28%) |
Oct 03, 2023 | 105.90 | 106.06 | 105.83 | 105.98 | 1,571 | -0.71(-0.67%) |
Sep 28, 2023 | 106.69 | 296 | +1.21(+1.15%) | |||
Sep 27, 2023 | 105.48 | 105.48 | 105.21 | 105.48 | 525 | -0.50(-0.47%) |
Sep 26, 2023 | 105.98 | 105.98 | 105.98 | 105.98 | 442 | -0.89(-0.83%) |
Sep 25, 2023 | 104.50 | 106.87 | 106.87 | 106.87 | 1,034 | +1.37(+1.30%) |
Sep 22, 2023 | 105.50 | 105.50 | 105.50 | 105.50 | 294 | -2.93(-2.70%) |
Sep 20, 2023 | 108.43 | 382 | -0.69(-0.63%) | |||
Sep 19, 2023 | 109.12 | 109.12 | 109.12 | 109.12 | 461 | +1.96(+1.83%) |
Sep 13, 2023 | 107.16 | 376 | +0.83(+0.78%) | |||
Sep 12, 2023 | 106.33 | 106.33 | 106.33 | 106.33 | 287 | -0.27(-0.25%) |
Sep 11, 2023 | 106.60 | 106.60 | 106.60 | 106.60 | 526 | +0.74(+0.70%) |
Sep 08, 2023 | 109.04 | 109.04 | 105.86 | 105.86 | 1,479 | -2.14(-1.98%) |
Sep 07, 2023 | 106.58 | 108.00 | 105.34 | 108.00 | 1,270 | +1.94(+1.83%) |
Sep 06, 2023 | 105.81 | 106.06 | 105.81 | 106.06 | 2,669 | -0.16(-0.15%) |
Sep 05, 2023 | 106.22 | 106.22 | 106.22 | 106.22 | 474 | -0.75(-0.70%) |
Sep 01, 2023 | 106.66 | 106.97 | 106.66 | 106.97 | 485 | +0.15(+0.14%) |
Aug 31, 2023 | 106.80 | 106.82 | 106.80 | 106.82 | 908 | +0.07(+0.07%) |
Aug 30, 2023 | 106.62 | 106.75 | 106.62 | 106.75 | 796 | -0.78(-0.72%) |
Aug 29, 2023 | 107.53 | 107.53 | 107.53 | 107.53 | 834 | +1.71(+1.61%) |
Aug 28, 2023 | 105.82 | 105.82 | 105.82 | 105.82 | 518 | +0.60(+0.57%) |
Aug 25, 2023 | 105.09 | 105.22 | 105.09 | 105.22 | 1,037 | -0.63(-0.60%) |
Aug 24, 2023 | 106.12 | 106.12 | 105.85 | 105.85 | 805 | +0.01(+0.01%) |
Aug 23, 2023 | 104.50 | 106.01 | 104.50 | 105.84 | 1,977 | +1.94(+1.87%) |
Aug 22, 2023 | 103.96 | 104.07 | 103.90 | 103.90 | 2,209 | -0.35(-0.34%) |
Aug 21, 2023 | 104.00 | 105.73 | 103.84 | 104.25 | 2,081 | -1.03(-0.98%) |
Aug 18, 2023 | 103.01 | 105.29 | 103.01 | 105.28 | 2,003 | +0.91(+0.87%) |
Aug 17, 2023 | 105.38 | 105.38 | 104.37 | 104.37 | 704 | -1.21(-1.15%) |
Aug 16, 2023 | 106.51 | 106.52 | 105.58 | 105.58 | 730 | +0.22(+0.21%) |
Aug 15, 2023 | 105.36 | 106.42 | 105.36 | 105.36 | 1,348 | -3.14(-2.89%) |
Aug 14, 2023 | 107.50 | 108.50 | 107.50 | 108.50 | 967 | +1.00(+0.93%) |
Aug 11, 2023 | 107.50 | 107.50 | 107.12 | 107.50 | 1,162 | +0.59(+0.55%) |
Aug 10, 2023 | 105.94 | 106.91 | 105.94 | 106.91 | 2,361 | -1.29(-1.19%) |
Aug 09, 2023 | 109.00 | 109.50 | 108.20 | 108.20 | 2,263 | -0.62(-0.57%) |
Aug 08, 2023 | 108.82 | 108.82 | 108.82 | 108.82 | 246 | +0.29(+0.27%) |
Aug 01, 2023 | 108.53 | 57 | -1.08(-0.98%) | |||
Jul 28, 2023 | 109.61 | 115 | +1.12(+1.04%) | |||
Jul 27, 2023 | 108.48 | 108.48 | 108.48 | 108.48 | 914 | +1.06(+0.99%) |
Jul 25, 2023 | 107.42 | 371 | +0.43(+0.40%) | |||
Jul 24, 2023 | 105.38 | 106.99 | 105.38 | 106.99 | 1,399 | +2.64(+2.53%) |
Jul 21, 2023 | 107.10 | 107.10 | 104.35 | 104.35 | 521 | -2.07(-1.95%) |
Jul 19, 2023 | 106.42 | 177 | +0.32(+0.30%) | |||
Jul 18, 2023 | 102.59 | 106.10 | 102.59 | 106.10 | 933 | -0.55(-0.52%) |
Jul 14, 2023 | 106.65 | 578 | -2.59(-2.37%) | |||
Jul 13, 2023 | 109.24 | 109.24 | 109.24 | 109.24 | 365 | +2.47(+2.31%) |
Jul 12, 2023 | 108.12 | 108.12 | 105.95 | 106.77 | 1,724 | +0.66(+0.62%) |
Jul 11, 2023 | 106.11 | 106.11 | 104.08 | 106.11 | 1,786 | +1.77(+1.70%) |
Jul 10, 2023 | 101.72 | 104.34 | 101.72 | 104.34 | 3,018 | +1.58(+1.54%) |
Jul 07, 2023 | 103.68 | 103.95 | 102.76 | 102.76 | 3,328 | +0.06(+0.06%) |
Jul 06, 2023 | 104.25 | 104.27 | 102.20 | 102.70 | 2,968 | -0.80(-0.77%) |
Jul 05, 2023 | 103.01 | 105.22 | 103.01 | 103.50 | 3,388 | -0.77(-0.74%) |
Jul 03, 2023 | 104.61 | 104.61 | 104.27 | 104.27 | 1,157 | -1.62(-1.53%) |
Jun 30, 2023 | 105.16 | 106.92 | 105.16 | 105.89 | 4,044 | +0.67(+0.64%) |
Jun 29, 2023 | 105.81 | 105.81 | 105.22 | 105.22 | 444 | -0.54(-0.51%) |
Jun 28, 2023 | 106.19 | 106.19 | 105.76 | 105.76 | 660 | -1.16(-1.08%) |
Jun 27, 2023 | 106.57 | 106.92 | 106.51 | 106.92 | 2,353 | +0.59(+0.55%) |
Jun 26, 2023 | 106.33 | 106.33 | 106.33 | 106.33 | 535 | -0.19(-0.18%) |
Jun 23, 2023 | 105.90 | 106.52 | 105.90 | 106.52 | 641 | -0.37(-0.35%) |
Jun 22, 2023 | 107.02 | 107.02 | 106.75 | 106.89 | 7,273 | +0.71(+0.67%) |
Jun 21, 2023 | 106.18 | 106.18 | 105.82 | 106.18 | 1,295 | -0.51(-0.48%) |
Jun 20, 2023 | 106.12 | 106.76 | 106.02 | 106.69 | 1,681 | -0.99(-0.92%) |
Jun 16, 2023 | 108.12 | 108.12 | 107.68 | 107.68 | 1,637 | -0.64(-0.59%) |
Jun 15, 2023 | 107.81 | 108.41 | 107.20 | 108.32 | 1,506 | +0.70(+0.65%) |
Jun 14, 2023 | 107.62 | 107.62 | 107.62 | 107.62 | 417 | +0.01(+0.01%) |
Jun 13, 2023 | 107.77 | 107.77 | 107.61 | 107.61 | 699 | -0.39(-0.36%) |
Jun 12, 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 978 | +0.44(+0.41%) |
Jun 09, 2023 | 107.56 | 107.56 | 107.56 | 107.56 | 1,445 | +1.54(+1.45%) |
Jun 08, 2023 | 106.35 | 106.35 | 106.02 | 106.02 | 547 | +0.32(+0.30%) |
Jun 07, 2023 | 105.70 | 107.85 | 105.70 | 105.70 | 877 | -0.03(-0.03%) |
Jun 06, 2023 | 105.15 | 106.84 | 105.15 | 105.73 | 868 | +1.54(+1.48%) |
Jun 05, 2023 | 103.85 | 104.19 | 103.28 | 104.19 | 7,635 | -0.49(-0.47%) |
Jun 02, 2023 | 105.00 | 105.10 | 104.62 | 104.68 | 1,922 | +0.55(+0.53%) |