Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 97.28 | 97.34 | 96.92 | 97.25 | 62,833 | +0.41(+0.42%) |
May 23, 2024 | 97.83 | 98.03 | 96.84 | 96.84 | 55,354 | -1.11(-1.13%) |
May 22, 2024 | 98.29 | 98.38 | 97.60 | 97.95 | 82,879 | +0.88(+0.91%) |
May 21, 2024 | 97.01 | 97.42 | 96.77 | 97.07 | 64,084 | -0.40(-0.41%) |
May 20, 2024 | 97.55 | 97.60 | 97.21 | 97.47 | 55,265 | +0.23(+0.24%) |
May 17, 2024 | 96.93 | 97.54 | 96.89 | 97.24 | 47,175 | -0.87(-0.89%) |
May 16, 2024 | 99.03 | 99.03 | 98.07 | 98.11 | 74,824 | -1.20(-1.21%) |
May 15, 2024 | 98.71 | 99.34 | 98.55 | 99.31 | 112,807 | +0.34(+0.34%) |
May 14, 2024 | 98.54 | 99.16 | 98.48 | 98.97 | 341,604 | +0.83(+0.85%) |
May 13, 2024 | 98.11 | 98.66 | 98.01 | 98.14 | 62,910 | +0.53(+0.54%) |
May 10, 2024 | 97.43 | 97.85 | 97.31 | 97.61 | 128,779 | -0.34(-0.35%) |
May 09, 2024 | 97.21 | 98.09 | 97.21 | 97.95 | 57,873 | +1.88(+1.96%) |
May 08, 2024 | 96.37 | 96.54 | 95.73 | 96.07 | 40,620 | +0.45(+0.47%) |
May 07, 2024 | 95.30 | 95.98 | 95.25 | 95.62 | 62,963 | +0.27(+0.28%) |
May 06, 2024 | 95.40 | 95.69 | 95.05 | 95.35 | 67,700 | +0.21(+0.22%) |
May 03, 2024 | 95.50 | 95.74 | 94.64 | 95.14 | 57,689 | +1.44(+1.54%) |
May 02, 2024 | 93.54 | 94.12 | 92.79 | 93.70 | 59,404 | +0.09(+0.10%) |
May 01, 2024 | 93.59 | 94.25 | 91.14 | 93.61 | 61,760 | +0.27(+0.29%) |
Apr 30, 2024 | 94.16 | 94.82 | 93.34 | 93.34 | 70,223 | -0.28(-0.30%) |
Apr 29, 2024 | 94.07 | 94.10 | 93.26 | 93.62 | 62,802 | +0.42(+0.45%) |
Apr 26, 2024 | 92.48 | 93.51 | 92.48 | 93.20 | 68,908 | +0.85(+0.92%) |
Apr 25, 2024 | 91.26 | 92.58 | 90.95 | 92.35 | 87,615 | -1.06(-1.13%) |
Apr 24, 2024 | 94.11 | 94.13 | 92.62 | 93.41 | 70,580 | -0.99(-1.05%) |
Apr 23, 2024 | 94.32 | 94.75 | 93.91 | 94.40 | 82,923 | +0.13(+0.14%) |
Apr 22, 2024 | 93.63 | 94.59 | 93.54 | 94.27 | 100,711 | -0.63(-0.66%) |
Apr 19, 2024 | 94.97 | 95.23 | 94.41 | 94.90 | 128,710 | +0.84(+0.89%) |
Apr 18, 2024 | 89.81 | 96.49 | 89.35 | 94.06 | 143,371 | +4.96(+5.57%) |
Apr 17, 2024 | 90.09 | 90.16 | 88.92 | 89.10 | 123,970 | +0.38(+0.43%) |
Apr 16, 2024 | 88.08 | 89.22 | 87.64 | 88.72 | 152,203 | +1.30(+1.49%) |
Apr 15, 2024 | 88.60 | 88.88 | 87.35 | 87.42 | 172,497 | -0.29(-0.33%) |
Apr 12, 2024 | 88.24 | 88.45 | 87.60 | 87.71 | 72,416 | -2.59(-2.87%) |
Apr 11, 2024 | 90.66 | 90.66 | 89.34 | 90.30 | 104,689 | +1.44(+1.62%) |
Apr 10, 2024 | 88.80 | 89.63 | 88.60 | 88.86 | 119,140 | -1.33(-1.47%) |
Apr 09, 2024 | 90.21 | 90.45 | 89.61 | 90.19 | 112,296 | +1.19(+1.34%) |
Apr 08, 2024 | 88.90 | 89.39 | 88.90 | 89.00 | 107,490 | -0.66(-0.74%) |
Apr 05, 2024 | 89.39 | 89.66 | 88.94 | 89.66 | 110,996 | -0.10(-0.11%) |
Apr 04, 2024 | 90.60 | 91.42 | 89.69 | 89.76 | 110,663 | -1.18(-1.30%) |
Apr 03, 2024 | 91.99 | 92.02 | 90.88 | 90.94 | 99,967 | -2.12(-2.28%) |
Apr 02, 2024 | 92.85 | 93.17 | 92.58 | 93.06 | 113,851 | -1.19(-1.26%) |
Apr 01, 2024 | 96.22 | 96.22 | 94.09 | 94.25 | 64,019 | -0.55(-0.58%) |
Mar 28, 2024 | 94.91 | 95.10 | 94.64 | 94.80 | 126,157 | -0.51(-0.54%) |
Mar 27, 2024 | 94.64 | 95.31 | 94.56 | 95.31 | 51,336 | +1.72(+1.84%) |
Mar 26, 2024 | 94.75 | 94.85 | 93.59 | 93.59 | 139,880 | -0.52(-0.55%) |
Mar 25, 2024 | 93.48 | 94.54 | 93.40 | 94.11 | 79,231 | +0.46(+0.49%) |
Mar 22, 2024 | 93.44 | 93.72 | 93.28 | 93.65 | 48,225 | -0.66(-0.70%) |
Mar 21, 2024 | 94.08 | 94.64 | 93.81 | 94.31 | 60,380 | -1.39(-1.45%) |
Mar 20, 2024 | 94.64 | 95.97 | 94.44 | 95.70 | 56,386 | +0.45(+0.47%) |
Mar 19, 2024 | 95.19 | 96.00 | 95.06 | 95.25 | 116,513 | -0.62(-0.65%) |
Mar 18, 2024 | 96.59 | 96.59 | 95.75 | 95.87 | 51,882 | -1.40(-1.44%) |
Mar 15, 2024 | 97.93 | 97.94 | 96.98 | 97.27 | 77,959 | -1.02(-1.04%) |
Mar 14, 2024 | 99.16 | 99.16 | 97.69 | 98.29 | 63,912 | -1.18(-1.19%) |
Mar 13, 2024 | 99.36 | 99.70 | 99.22 | 99.47 | 52,158 | +0.81(+0.82%) |
Mar 12, 2024 | 97.36 | 98.70 | 97.15 | 98.66 | 55,712 | +0.59(+0.60%) |
Mar 11, 2024 | 98.19 | 98.32 | 97.51 | 98.07 | 102,682 | +0.39(+0.40%) |
Mar 08, 2024 | 98.61 | 98.61 | 97.66 | 97.68 | 74,027 | +0.00(+0.00%) |
Mar 07, 2024 | 96.24 | 97.74 | 96.23 | 97.68 | 51,094 | +2.02(+2.11%) |
Mar 06, 2024 | 94.98 | 95.87 | 94.88 | 95.66 | 59,577 | +0.74(+0.78%) |
Mar 05, 2024 | 95.66 | 95.88 | 94.61 | 94.92 | 120,754 | -1.53(-1.59%) |
Mar 04, 2024 | 96.07 | 96.58 | 96.00 | 96.45 | 53,858 | +0.59(+0.62%) |
Mar 01, 2024 | 95.15 | 95.94 | 94.40 | 95.86 | 103,591 | +0.14(+0.15%) |
Feb 29, 2024 | 95.87 | 96.24 | 95.14 | 95.72 | 84,280 | -0.91(-0.94%) |
Feb 28, 2024 | 96.51 | 97.02 | 96.42 | 96.63 | 68,990 | -1.45(-1.48%) |
Feb 27, 2024 | 97.27 | 98.12 | 97.27 | 98.08 | 179,695 | +0.14(+0.14%) |
Feb 26, 2024 | 98.09 | 98.16 | 97.54 | 97.94 | 639,228 | +0.21(+0.21%) |
Feb 23, 2024 | 98.48 | 98.63 | 97.38 | 97.73 | 266,577 | -0.27(-0.28%) |
Feb 22, 2024 | 97.67 | 98.10 | 97.49 | 98.00 | 128,568 | +1.59(+1.65%) |
Feb 21, 2024 | 96.32 | 96.56 | 95.94 | 96.41 | 215,463 | +0.30(+0.31%) |
Feb 20, 2024 | 95.37 | 96.23 | 95.37 | 96.11 | 179,947 | +0.99(+1.04%) |
Feb 16, 2024 | 95.35 | 95.57 | 95.01 | 95.12 | 55,737 | +0.49(+0.52%) |
Feb 15, 2024 | 94.66 | 94.88 | 94.11 | 94.63 | 116,260 | +1.89(+2.04%) |
Feb 14, 2024 | 92.00 | 92.74 | 91.79 | 92.74 | 105,356 | +1.22(+1.33%) |
Feb 13, 2024 | 91.50 | 91.94 | 91.08 | 91.52 | 281,331 | -0.84(-0.91%) |
Feb 12, 2024 | 92.41 | 92.73 | 91.98 | 92.36 | 168,304 | +1.93(+2.13%) |
Feb 09, 2024 | 90.64 | 91.19 | 89.97 | 90.43 | 359,889 | -0.66(-0.72%) |
Feb 08, 2024 | 97.93 | 98.18 | 91.08 | 91.09 | 94,917 | -6.33(-6.50%) |
Feb 07, 2024 | 97.35 | 97.72 | 97.04 | 97.42 | 56,268 | -0.43(-0.44%) |
Feb 06, 2024 | 96.93 | 97.85 | 96.85 | 97.85 | 59,591 | -0.17(-0.17%) |
Feb 05, 2024 | 97.51 | 98.27 | 96.96 | 98.02 | 68,145 | +1.08(+1.11%) |
Feb 02, 2024 | 96.78 | 96.98 | 96.41 | 96.94 | 62,628 | -1.12(-1.14%) |
Feb 01, 2024 | 96.74 | 98.15 | 96.65 | 98.06 | 103,588 | +2.46(+2.57%) |
Jan 31, 2024 | 97.29 | 97.29 | 95.57 | 95.60 | 56,937 | -1.06(-1.10%) |
Jan 30, 2024 | 97.13 | 97.16 | 96.51 | 96.66 | 86,147 | -0.09(-0.09%) |
Jan 29, 2024 | 96.42 | 96.76 | 95.86 | 96.75 | 89,990 | +0.36(+0.37%) |
Jan 26, 2024 | 95.99 | 96.92 | 95.99 | 96.39 | 56,851 | +2.34(+2.49%) |
Jan 25, 2024 | 93.66 | 94.28 | 93.20 | 94.05 | 104,727 | +1.03(+1.11%) |
Jan 24, 2024 | 93.67 | 93.72 | 92.99 | 93.02 | 98,089 | +0.15(+0.16%) |
Jan 23, 2024 | 92.02 | 92.87 | 91.94 | 92.87 | 78,514 | +0.53(+0.57%) |
Jan 22, 2024 | 92.67 | 92.78 | 92.09 | 92.34 | 84,498 | -0.89(-0.95%) |
Jan 19, 2024 | 92.66 | 93.23 | 92.23 | 93.23 | 89,430 | +0.42(+0.45%) |
Jan 18, 2024 | 92.08 | 92.98 | 91.93 | 92.81 | 85,834 | +1.10(+1.20%) |
Jan 17, 2024 | 91.37 | 91.90 | 90.85 | 91.71 | 89,388 | -0.29(-0.32%) |
Jan 16, 2024 | 92.48 | 92.57 | 91.74 | 92.00 | 90,622 | -5.57(-5.71%) |
Jan 12, 2024 | 97.64 | 97.92 | 97.41 | 97.57 | 90,061 | +0.04(+0.04%) |
Jan 11, 2024 | 97.07 | 97.53 | 96.25 | 97.53 | 78,273 | +1.07(+1.11%) |
Jan 10, 2024 | 96.13 | 96.74 | 95.99 | 96.46 | 56,039 | +0.42(+0.44%) |
Jan 09, 2024 | 95.47 | 96.46 | 95.35 | 96.04 | 58,854 | -0.40(-0.41%) |
Jan 08, 2024 | 96.32 | 96.52 | 95.94 | 96.44 | 53,113 | +1.73(+1.83%) |
Jan 05, 2024 | 94.91 | 95.68 | 94.61 | 94.71 | 78,289 | -0.78(-0.82%) |
Jan 04, 2024 | 95.68 | 96.19 | 95.33 | 95.49 | 79,386 | -0.12(-0.13%) |
Jan 03, 2024 | 95.56 | 96.08 | 95.32 | 95.61 | 60,832 | -1.52(-1.56%) |
Jan 02, 2024 | 96.84 | 97.46 | 96.83 | 97.13 | 75,672 | -2.28(-2.29%) |
Dec 29, 2023 | 99.89 | 100.19 | 99.40 | 99.41 | 70,878 | -0.39(-0.39%) |
Dec 28, 2023 | 99.94 | 100.28 | 99.74 | 99.80 | 51,922 | -0.06(-0.06%) |
Dec 27, 2023 | 99.18 | 99.94 | 99.18 | 99.86 | 42,246 | +0.65(+0.66%) |
Dec 26, 2023 | 98.56 | 99.25 | 98.56 | 99.21 | 38,240 | +0.58(+0.59%) |
Dec 22, 2023 | 98.97 | 99.06 | 98.16 | 98.63 | 71,192 | -0.38(-0.38%) |
Dec 21, 2023 | 98.70 | 99.01 | 98.14 | 99.01 | 85,531 | +1.44(+1.47%) |
Dec 20, 2023 | 98.44 | 98.91 | 97.49 | 97.58 | 67,200 | -1.41(-1.42%) |
Dec 19, 2023 | 98.50 | 99.25 | 98.50 | 98.98 | 57,837 | +1.24(+1.27%) |
Dec 18, 2023 | 97.21 | 97.94 | 97.18 | 97.74 | 67,394 | +0.50(+0.51%) |
Dec 15, 2023 | 96.81 | 97.68 | 96.70 | 97.24 | 64,406 | -0.10(-0.10%) |
Dec 14, 2023 | 97.96 | 97.96 | 96.98 | 97.34 | 67,439 | -0.25(-0.26%) |
Dec 13, 2023 | 96.25 | 97.87 | 95.81 | 97.59 | 70,756 | +1.57(+1.64%) |
Dec 12, 2023 | 95.80 | 96.23 | 95.71 | 96.02 | 116,432 | +0.71(+0.74%) |
Dec 11, 2023 | 95.41 | 95.69 | 94.96 | 95.31 | 108,913 | +0.25(+0.26%) |
Dec 08, 2023 | 94.78 | 95.50 | 94.70 | 95.06 | 51,783 | +0.15(+0.16%) |
Dec 07, 2023 | 94.54 | 95.03 | 94.34 | 94.91 | 130,436 | +0.21(+0.22%) |
Dec 06, 2023 | 95.24 | 95.55 | 94.70 | 94.70 | 98,931 | -0.17(-0.18%) |
Dec 05, 2023 | 95.03 | 95.13 | 94.65 | 94.87 | 77,316 | +0.10(+0.11%) |
Dec 04, 2023 | 94.48 | 95.11 | 94.23 | 94.77 | 111,215 | -0.43(-0.45%) |
Dec 01, 2023 | 94.43 | 95.25 | 94.37 | 95.20 | 65,550 | +1.12(+1.19%) |
Nov 30, 2023 | 93.88 | 94.33 | 93.59 | 94.08 | 189,382 | -0.75(-0.79%) |
Nov 29, 2023 | 94.92 | 95.10 | 94.31 | 94.83 | 83,314 | +0.40(+0.42%) |
Nov 28, 2023 | 94.05 | 94.90 | 93.98 | 94.43 | 56,158 | -0.56(-0.59%) |
Nov 27, 2023 | 94.68 | 95.04 | 94.42 | 94.99 | 53,486 | +0.69(+0.73%) |
Nov 24, 2023 | 93.62 | 94.50 | 93.62 | 94.30 | 60,158 | +0.59(+0.63%) |
Nov 22, 2023 | 93.62 | 93.78 | 93.20 | 93.71 | 63,006 | +0.77(+0.83%) |
Nov 21, 2023 | 92.76 | 93.14 | 92.70 | 92.94 | 345,409 | +0.43(+0.46%) |
Nov 20, 2023 | 92.50 | 92.62 | 92.06 | 92.51 | 623,489 | -0.04(-0.04%) |
Nov 17, 2023 | 92.12 | 92.67 | 91.68 | 92.55 | 1,830,270 | +0.55(+0.60%) |
Nov 16, 2023 | 91.38 | 92.10 | 91.13 | 92.00 | 660,558 | +0.04(+0.04%) |
Nov 15, 2023 | 92.19 | 92.34 | 91.80 | 91.96 | 419,851 | -0.54(-0.58%) |
Nov 14, 2023 | 91.46 | 92.54 | 91.35 | 92.50 | 368,361 | +3.70(+4.17%) |
Nov 13, 2023 | 88.14 | 88.92 | 88.09 | 88.80 | 581,186 | -0.49(-0.55%) |
Nov 10, 2023 | 88.72 | 89.34 | 88.08 | 89.29 | 436,262 | +0.40(+0.45%) |
Nov 09, 2023 | 89.45 | 89.80 | 88.75 | 88.89 | 615,987 | +0.04(+0.05%) |
Nov 08, 2023 | 88.56 | 89.25 | 88.44 | 88.85 | 77,541 | +2.00(+2.30%) |
Nov 07, 2023 | 86.06 | 86.90 | 86.00 | 86.85 | 146,534 | +0.56(+0.65%) |
Nov 06, 2023 | 86.22 | 86.66 | 86.07 | 86.29 | 80,700 | -0.20(-0.23%) |
Nov 03, 2023 | 86.98 | 87.17 | 86.35 | 86.49 | 70,910 | +0.47(+0.55%) |
Nov 02, 2023 | 85.89 | 86.35 | 85.36 | 86.02 | 59,018 | +2.02(+2.40%) |
Nov 01, 2023 | 83.36 | 84.19 | 83.09 | 84.00 | 64,414 | +0.11(+0.13%) |
Oct 31, 2023 | 84.41 | 89.21 | 83.45 | 83.89 | 282,761 | +0.49(+0.59%) |
Oct 30, 2023 | 82.93 | 83.59 | 82.85 | 83.40 | 81,099 | +1.53(+1.87%) |
Oct 27, 2023 | 83.13 | 83.13 | 81.84 | 81.87 | 77,542 | -0.84(-1.02%) |
Oct 26, 2023 | 83.38 | 85.82 | 82.39 | 82.71 | 200,861 | -1.10(-1.31%) |
Oct 25, 2023 | 83.98 | 85.82 | 83.67 | 83.81 | 165,490 | +0.24(+0.29%) |
Oct 24, 2023 | 83.34 | 83.66 | 83.10 | 83.57 | 79,712 | +1.63(+1.99%) |
Oct 23, 2023 | 81.56 | 82.57 | 81.39 | 81.94 | 71,663 | +1.63(+2.03%) |
Oct 20, 2023 | 80.92 | 80.95 | 80.28 | 80.31 | 73,100 | +3.19(+4.14%) |
Oct 19, 2023 | 81.68 | 81.84 | 77.11 | 77.12 | 161,642 | -3.19(-3.97%) |
Oct 18, 2023 | 80.83 | 81.02 | 80.27 | 80.31 | 95,982 | -1.50(-1.83%) |
Oct 17, 2023 | 81.01 | 82.29 | 80.95 | 81.81 | 95,912 | +0.04(+0.05%) |
Oct 16, 2023 | 81.24 | 81.87 | 81.17 | 81.77 | 63,337 | +0.86(+1.06%) |
Oct 13, 2023 | 81.85 | 81.94 | 80.54 | 80.91 | 77,642 | -1.67(-2.02%) |
Oct 12, 2023 | 83.34 | 83.34 | 82.11 | 82.58 | 62,590 | -1.61(-1.92%) |
Oct 11, 2023 | 84.16 | 84.41 | 83.70 | 84.19 | 85,341 | +0.35(+0.42%) |
Oct 10, 2023 | 83.70 | 84.47 | 83.65 | 83.84 | 235,389 | +1.62(+1.97%) |
Oct 09, 2023 | 81.89 | 82.43 | 81.50 | 82.22 | 58,155 | -1.64(-1.96%) |
Oct 06, 2023 | 82.27 | 84.03 | 82.02 | 83.86 | 81,538 | +1.24(+1.50%) |
Oct 05, 2023 | 82.81 | 82.89 | 82.24 | 82.62 | 66,723 | -0.10(-0.12%) |
Oct 04, 2023 | 82.90 | 82.90 | 81.81 | 82.72 | 103,155 | +0.77(+0.94%) |
Oct 03, 2023 | 82.12 | 82.31 | 81.67 | 81.95 | 72,748 | -0.47(-0.57%) |
Oct 02, 2023 | 82.88 | 82.88 | 82.07 | 82.42 | 85,916 | -0.44(-0.53%) |
Sep 29, 2023 | 84.19 | 84.20 | 82.67 | 82.86 | 56,600 | +0.62(+0.75%) |
Sep 28, 2023 | 82.25 | 82.91 | 82.01 | 82.24 | 183,398 | +0.83(+1.02%) |
Sep 27, 2023 | 82.36 | 82.36 | 80.75 | 81.41 | 164,880 | -0.31(-0.38%) |
Sep 26, 2023 | 82.21 | 82.35 | 81.67 | 81.72 | 70,844 | -1.47(-1.77%) |
Sep 25, 2023 | 82.41 | 83.19 | 82.81 | 83.19 | 75,865 | -1.19(-1.41%) |
Sep 22, 2023 | 84.39 | 85.14 | 84.25 | 84.38 | 169,537 | -0.21(-0.25%) |
Sep 21, 2023 | 85.27 | 85.50 | 84.59 | 84.59 | 57,934 | -2.48(-2.85%) |
Sep 20, 2023 | 87.26 | 88.26 | 86.89 | 87.07 | 91,043 | +1.28(+1.49%) |
Sep 19, 2023 | 85.65 | 85.97 | 85.11 | 85.79 | 67,906 | -0.64(-0.74%) |
Sep 18, 2023 | 86.09 | 86.60 | 85.82 | 86.43 | 173,353 | -0.75(-0.86%) |
Sep 15, 2023 | 87.64 | 87.79 | 86.96 | 87.18 | 85,951 | +1.19(+1.38%) |
Sep 14, 2023 | 85.18 | 86.01 | 85.02 | 85.99 | 56,710 | +0.96(+1.13%) |
Sep 13, 2023 | 85.21 | 85.82 | 85.00 | 85.03 | 114,438 | -0.90(-1.05%) |
Sep 12, 2023 | 86.38 | 86.72 | 85.93 | 85.93 | 357,156 | -1.82(-2.07%) |
Sep 11, 2023 | 87.44 | 87.77 | 86.85 | 87.75 | 135,187 | +1.30(+1.50%) |
Sep 08, 2023 | 86.41 | 86.82 | 86.31 | 86.45 | 127,454 | +1.12(+1.31%) |
Sep 07, 2023 | 85.21 | 85.69 | 84.92 | 85.33 | 82,553 | +0.16(+0.19%) |
Sep 06, 2023 | 85.52 | 85.79 | 85.04 | 85.17 | 271,406 | -1.34(-1.55%) |
Sep 05, 2023 | 86.87 | 86.87 | 86.33 | 86.51 | 51,350 | -0.79(-0.90%) |
Sep 01, 2023 | 88.18 | 88.18 | 87.15 | 87.30 | 224,048 | -0.56(-0.64%) |
Aug 31, 2023 | 88.77 | 89.15 | 87.71 | 87.86 | 167,168 | -1.63(-1.82%) |
Aug 30, 2023 | 89.34 | 89.87 | 89.28 | 89.49 | 40,621 | +0.20(+0.22%) |
Aug 29, 2023 | 87.81 | 89.35 | 87.81 | 89.29 | 92,243 | +1.52(+1.73%) |
Aug 28, 2023 | 87.63 | 87.93 | 87.23 | 87.77 | 59,783 | +0.85(+0.98%) |
Aug 25, 2023 | 86.83 | 87.40 | 86.17 | 86.92 | 52,034 | +0.72(+0.84%) |
Aug 24, 2023 | 86.79 | 87.32 | 86.01 | 86.20 | 59,806 | -1.10(-1.26%) |
Aug 23, 2023 | 86.44 | 87.39 | 86.44 | 87.30 | 61,769 | +1.40(+1.63%) |
Aug 22, 2023 | 86.67 | 86.67 | 85.75 | 85.90 | 62,723 | -1.24(-1.42%) |
Aug 21, 2023 | 86.95 | 87.23 | 86.34 | 87.14 | 118,835 | +0.52(+0.60%) |
Aug 18, 2023 | 85.81 | 86.72 | 85.55 | 86.62 | 236,644 | -0.55(-0.63%) |
Aug 17, 2023 | 88.47 | 88.47 | 87.04 | 87.17 | 167,446 | -0.90(-1.02%) |
Aug 16, 2023 | 89.11 | 89.39 | 88.07 | 88.07 | 101,895 | -0.65(-0.73%) |
Aug 15, 2023 | 89.68 | 89.68 | 88.72 | 88.72 | 58,152 | -2.73(-2.99%) |
Aug 14, 2023 | 89.87 | 91.75 | 89.78 | 91.45 | 87,303 | +0.93(+1.02%) |
Aug 11, 2023 | 90.70 | 90.87 | 90.12 | 90.52 | 51,949 | -1.12(-1.23%) |
Aug 10, 2023 | 91.40 | 92.53 | 91.39 | 91.65 | 52,094 | +2.10(+2.34%) |
Aug 09, 2023 | 89.26 | 89.88 | 89.07 | 89.55 | 68,349 | +0.18(+0.20%) |
Aug 08, 2023 | 88.55 | 89.39 | 88.33 | 89.37 | 63,618 | -0.79(-0.88%) |
Aug 07, 2023 | 89.61 | 90.21 | 89.32 | 90.16 | 38,895 | +0.32(+0.35%) |
Aug 04, 2023 | 90.29 | 91.04 | 89.78 | 89.84 | 122,806 | -0.34(-0.37%) |
Aug 03, 2023 | 89.37 | 90.63 | 89.25 | 90.18 | 66,827 | -0.15(-0.17%) |
Aug 02, 2023 | 91.45 | 91.54 | 90.19 | 90.33 | 67,090 | -1.11(-1.21%) |
Aug 01, 2023 | 91.44 | 91.97 | 91.08 | 91.44 | 61,586 | -1.68(-1.80%) |
Jul 31, 2023 | 93.47 | 94.01 | 92.99 | 93.12 | 50,961 | +0.48(+0.52%) |
Jul 28, 2023 | 92.26 | 93.31 | 92.15 | 92.64 | 48,272 | +2.72(+3.02%) |
Jul 27, 2023 | 91.28 | 92.49 | 89.86 | 89.92 | 55,755 | -0.42(-0.46%) |
Jul 26, 2023 | 89.14 | 90.45 | 89.00 | 90.34 | 69,785 | +0.29(+0.32%) |
Jul 25, 2023 | 90.45 | 91.26 | 89.80 | 90.05 | 79,450 | -0.05(-0.06%) |
Jul 24, 2023 | 89.80 | 90.50 | 89.47 | 90.10 | 44,410 | -1.39(-1.52%) |
Jul 21, 2023 | 90.93 | 91.67 | 90.83 | 91.49 | 119,958 | +2.45(+2.75%) |
Jul 20, 2023 | 89.43 | 89.56 | 88.84 | 89.04 | 75,607 | -2.10(-2.30%) |
Jul 19, 2023 | 90.78 | 91.26 | 90.74 | 91.14 | 48,739 | -0.62(-0.68%) |
Jul 18, 2023 | 91.39 | 91.90 | 91.20 | 91.76 | 65,280 | -1.31(-1.41%) |
Jul 17, 2023 | 92.71 | 93.33 | 92.47 | 93.07 | 59,042 | -1.46(-1.54%) |
Jul 14, 2023 | 94.64 | 94.91 | 94.33 | 94.53 | 54,708 | +0.46(+0.49%) |
Jul 13, 2023 | 93.54 | 94.13 | 93.49 | 94.07 | 122,671 | +1.85(+2.01%) |
Jul 12, 2023 | 91.29 | 92.57 | 91.29 | 92.22 | 45,298 | +1.85(+2.05%) |
Jul 11, 2023 | 90.46 | 90.55 | 89.56 | 90.37 | 46,562 | +0.87(+0.97%) |
Jul 10, 2023 | 88.83 | 89.50 | 88.83 | 89.50 | 54,571 | +1.25(+1.42%) |
Jul 07, 2023 | 88.30 | 88.80 | 87.95 | 88.25 | 60,753 | -0.71(-0.80%) |
Jul 06, 2023 | 89.36 | 89.60 | 88.38 | 88.96 | 57,451 | -2.59(-2.83%) |
Jul 05, 2023 | 91.92 | 92.11 | 91.39 | 91.55 | 65,053 | -1.03(-1.11%) |
Jul 03, 2023 | 92.38 | 92.77 | 92.28 | 92.58 | 24,870 | -0.74(-0.79%) |
Jun 30, 2023 | 92.99 | 93.54 | 92.99 | 93.32 | 60,249 | +1.93(+2.11%) |
Jun 29, 2023 | 91.44 | 91.75 | 91.14 | 91.39 | 45,402 | +0.78(+0.86%) |
Jun 28, 2023 | 89.85 | 90.76 | 89.85 | 90.61 | 52,256 | +1.11(+1.24%) |
Jun 27, 2023 | 89.01 | 89.72 | 88.86 | 89.50 | 64,677 | +1.31(+1.49%) |
Jun 26, 2023 | 88.23 | 88.35 | 87.75 | 88.19 | 45,230 | -0.29(-0.33%) |
Jun 23, 2023 | 88.01 | 88.86 | 87.97 | 88.48 | 48,900 | -0.70(-0.78%) |
Jun 22, 2023 | 88.79 | 89.22 | 88.79 | 89.18 | 45,374 | -0.35(-0.39%) |
Jun 21, 2023 | 88.91 | 89.71 | 88.83 | 89.53 | 77,362 | -0.50(-0.56%) |
Jun 20, 2023 | 90.30 | 90.47 | 89.81 | 90.03 | 82,804 | -0.55(-0.61%) |
Jun 16, 2023 | 90.98 | 91.13 | 90.38 | 90.58 | 42,947 | +0.79(+0.88%) |