Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.20(+1.11%) |
May 30, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 26, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 25, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 24, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 23, 2006 | 18.00 | 18.05 | 18.00 | 18.05 | 690 | +0.45(+2.56%) |
May 22, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 19, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 18, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 17, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 16, 2006 | 17.40 | 18.25 | 17.40 | 17.60 | 1,311 | -1.90(-9.74%) |
May 15, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 12, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 11, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 750 | +0.20(+1.04%) |
May 09, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 08, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 05, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 04, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 733 | -0.20(-1.03%) |
May 03, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 02, 2006 | 19.25 | 19.50 | 19.25 | 19.50 | 1,814 | +0.00(+0.00%) |
May 01, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 160 | -0.35(-1.76%) |
Apr 28, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 129 | +0.10(+0.51%) |
Apr 25, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 129 | +2.75(+16.18%) |
Apr 24, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | -0.45(-2.58%) |
Apr 12, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 147 | +1.05(+6.40%) |
Apr 10, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 16.75 | 16.75 | 16.40 | 16.40 | 550 | +1.40(+9.33%) |
Mar 24, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 360 | +0.00(+0.00%) |
Feb 16, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 489 | -0.30(-1.96%) |
Feb 14, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 15.25 | 15.30 | 15.25 | 15.30 | 9,892 | -0.45(-2.86%) |
Feb 06, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 400 | -0.39(-2.42%) |
Feb 03, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 116 | +0.09(+0.56%) |
Feb 01, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 16.45 | 16.45 | 16.05 | 16.05 | 262 | -0.15(-0.93%) |
Jan 24, 2006 | 15.40 | 16.20 | 15.40 | 16.20 | 3,634 | +0.80(+5.19%) |
Jan 23, 2006 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 15.40 | 15.40 | 15.40 | 15.40 | 2,500 | -0.30(-1.91%) |
Jan 19, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 134 | +0.25(+1.62%) |
Jan 11, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 1,000 | +1.70(+12.36%) |
Jan 09, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 13.60 | 13.75 | 13.60 | 13.75 | 510 | +0.10(+0.73%) |
Dec 21, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 292 | -0.30(-2.15%) |
Dec 15, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 215 | +0.70(+5.28%) |
Dec 14, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | +1.00(+8.16%) |
Dec 08, 2005 | 12.25 | 12.25 | 12.25 | 4,518 | +0.00(+0.00%) | |
Dec 07, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | -0.50(-3.92%) |
Nov 16, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | +0.20(+1.59%) |
Nov 04, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 110 | -0.45(-3.46%) |
Oct 21, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 430 | -0.05(-0.38%) |
Oct 03, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 300 | -0.20(-1.51%) |
Sep 30, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 225 | -0.10(-0.75%) |
Sep 29, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 430 | -1.10(-7.61%) |
Sep 26, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 200 | +0.00(+0.00%) |
Sep 20, 2005 | 14.35 | 14.45 | 14.35 | 14.45 | 655 | +0.50(+3.58%) |
Sep 19, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 200 | -0.80(-5.42%) |
Sep 13, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 300 | +0.30(+2.08%) |
Sep 07, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 1,650 | +0.15(+1.05%) |
Sep 06, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 14.25 | 14.30 | 14.25 | 14.30 | 6,100 | -0.10(-0.69%) |
Aug 24, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.15(+1.05%) |
Aug 12, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +0.00(+0.00%) |
Aug 09, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +2.20(+18.26%) |
Aug 08, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 05, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 04, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 03, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 02, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 01, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +0.35(+2.99%) |
Jul 22, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 | -0.45(-3.70%) |
Jul 19, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 12.20 | 12.20 | 12.15 | 12.15 | 6,000 | -0.75(-5.81%) |
Jul 13, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 1,000 | +0.15(+1.18%) |
Jul 08, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.75(+6.25%) |
Jul 06, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 118 | +0.00(+0.00%) |
Jun 29, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 10.90 | 12.00 | 10.90 | 12.00 | 800 | +1.10(+10.09%) |
Jun 14, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.00(+0.00%) |
Jun 13, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.00(+0.00%) |
Jun 10, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.00(+0.00%) |
Jun 09, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.00(+0.00%) |
Jun 08, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.00(+0.00%) |
Jun 07, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.00(+0.00%) |
Jun 06, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.65(+6.34%) |
Jun 03, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |