Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
May 30, 2007 | 22.15 | 22.60 | 22.15 | 22.60 | 800 | -0.60(-2.59%) |
May 29, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
May 25, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
May 24, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
May 23, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
May 22, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | -0.05(-0.22%) |
May 21, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 2,515 | +0.90(+4.03%) |
May 18, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 17, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 16, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 15, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 14, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 561 | -1.60(-6.68%) |
May 11, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
May 10, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
May 09, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
May 08, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | -0.05(-0.21%) |
May 07, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | -0.30(-1.23%) |
May 04, 2007 | 24.50 | 24.50 | 24.30 | 24.30 | 650 | +0.14(+0.58%) |
May 03, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
May 02, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
May 01, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 400 | -0.04(-0.17%) |
Apr 20, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -0.40(-1.63%) |
Apr 18, 2007 | 25.00 | 25.00 | 24.60 | 24.60 | 1,381 | -1.10(-4.28%) |
Apr 17, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 189 | +0.45(+1.78%) |
Apr 13, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.10(-0.39%) |
Apr 12, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 600 | +0.25(+1.00%) |
Apr 11, 2007 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 25.00 | 25.10 | 25.00 | 25.10 | 1,800 | -0.20(-0.79%) |
Apr 05, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 350 | +0.75(+3.05%) |
Apr 03, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 24.80 | 24.80 | 24.55 | 24.55 | 662 | -0.20(-0.81%) |
Mar 29, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +3.20(+14.85%) |
Mar 22, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 22.00 | 21.55 | 21.55 | 21.55 | 400 | -0.45(-2.05%) |
Mar 12, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 941 | -1.00(-4.35%) |
Mar 01, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 23.65 | 23.65 | 23.00 | 23.00 | 1,164 | -1.00(-4.17%) |
Feb 16, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 24.20 | 24.20 | 23.60 | 24.00 | 2,635 | +0.75(+3.23%) |
Feb 13, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | -0.90(-3.73%) |
Feb 09, 2007 | 23.75 | 24.15 | 23.75 | 24.15 | 420 | +0.85(+3.65%) |
Feb 08, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 1,527 | -0.80(-3.32%) |
Feb 06, 2007 | 24.35 | 24.35 | 24.10 | 24.10 | 395 | +0.15(+0.63%) |
Feb 05, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 175 | -0.15(-0.62%) |
Feb 02, 2007 | 24.10 | 24.10 | 24.10 | 24.10 | 400 | +0.65(+2.77%) |
Feb 01, 2007 | 23.45 | 23.45 | 23.30 | 23.45 | 2,320 | +0.35(+1.52%) |
Jan 31, 2007 | 22.90 | 23.10 | 22.90 | 23.10 | 1,000 | +0.35(+1.54%) |
Jan 30, 2007 | 23.20 | 23.20 | 22.75 | 22.75 | 720 | -0.10(-0.44%) |
Jan 29, 2007 | 23.00 | 23.00 | 22.85 | 22.85 | 1,000 | +0.05(+0.22%) |
Jan 26, 2007 | 22.80 | 22.80 | 22.80 | 22.80 | 515 | +0.16(+0.71%) |
Jan 25, 2007 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 23.05 | 23.05 | 22.64 | 22.64 | 1,302 | +0.99(+4.57%) |
Jan 23, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 21.90 | 21.90 | 21.65 | 21.65 | 577 | -1.85(-7.87%) |
Jan 09, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 1,704 | +0.20(+0.86%) |
Jan 05, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.85(-3.52%) |
Jan 04, 2007 | 23.90 | 24.15 | 23.85 | 24.15 | 1,688 | -0.40(-1.63%) |
Jan 03, 2007 | 24.50 | 24.55 | 24.50 | 24.55 | 1,000 | +0.50(+2.08%) |
Dec 29, 2006 | 24.85 | 24.85 | 24.05 | 24.05 | 1,440 | +0.15(+0.63%) |
Dec 28, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 795 | -0.15(-0.62%) |
Dec 22, 2006 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 24.10 | 24.70 | 24.05 | 24.05 | 990 | -1.25(-4.94%) |
Dec 20, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 25.20 | 25.30 | 25.20 | 25.30 | 400 | +0.15(+0.60%) |
Dec 13, 2006 | 25.15 | 25.15 | 25.15 | 25.15 | 895 | +0.10(+0.40%) |
Dec 12, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 200 | +1.30(+5.47%) |
Dec 07, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 400 | -2.90(-10.88%) |
Dec 06, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 200 | +0.45(+1.72%) |
Dec 01, 2006 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 26.30 | 26.30 | 26.20 | 26.20 | 592 | +2.00(+8.26%) |
Nov 28, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 125 | -0.75(-3.01%) |
Nov 21, 2006 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 24.95 | 24.95 | 24.95 | 24.95 | 300 | -0.10(-0.40%) |
Nov 15, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 163 | -0.05(-0.20%) |
Nov 13, 2006 | 25.10 | 25.10 | 25.10 | 25.10 | 163 | -0.10(-0.40%) |
Nov 10, 2006 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 25.27 | 25.27 | 25.10 | 25.20 | 698 | -0.60(-2.33%) |
Nov 08, 2006 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 25.80 | 25.80 | 25.80 | 25.80 | 400 | -0.20(-0.77%) |
Nov 03, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.15(+0.58%) |
Nov 02, 2006 | 24.90 | 25.85 | 24.90 | 25.85 | 1,561 | +1.40(+5.73%) |
Nov 01, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 700 | +0.45(+1.87%) |
Oct 31, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 24.50 | 24.50 | 24.00 | 24.00 | 556 | +0.00(+0.00%) |
Oct 25, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.15(+0.63%) |
Oct 24, 2006 | 24.50 | 24.50 | 23.85 | 23.85 | 1,631 | +1.50(+6.71%) |
Oct 23, 2006 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 22.35 | 22.35 | 22.05 | 22.35 | 376 | +0.45(+2.05%) |
Oct 18, 2006 | 21.90 | 21.90 | 21.90 | 21.90 | 750 | -0.38(-1.71%) |
Oct 17, 2006 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 22.28 | 22.28 | 22.28 | 22.28 | 500 | +0.20(+0.91%) |
Oct 12, 2006 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 22.10 | 22.10 | 22.08 | 22.08 | 3,100 | +0.58(+2.70%) |
Oct 10, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 2,000 | +1.25(+6.17%) |
Oct 09, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 750 | +0.95(+4.92%) |
Oct 05, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | +0.15(+0.78%) |
Sep 29, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 156 | -0.70(-3.53%) |
Sep 28, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 800 | +0.30(+1.53%) |
Sep 27, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 800 | +1.00(+5.39%) |
Sep 26, 2006 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 18.55 | 18.55 | 18.55 | 18.55 | 310 | +0.20(+1.09%) |
Sep 22, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 300 | -0.40(-2.13%) |
Sep 20, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 18.80 | 18.80 | 18.75 | 18.75 | 800 | -0.25(-1.32%) |
Sep 14, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 | -0.10(-0.52%) |
Sep 13, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | +0.95(+5.23%) |
Sep 11, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 1,350 | -1.25(-6.44%) |
Sep 08, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 19.40 | 19.45 | 19.40 | 19.40 | 1,500 | -0.55(-2.76%) |
Sep 06, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 19.80 | 19.95 | 19.80 | 19.95 | 1,161 | +0.55(+2.84%) |
Sep 01, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 19.30 | 19.40 | 19.30 | 19.40 | 1,350 | +1.00(+5.43%) |
Aug 23, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 18.40 | 18.40 | 18.38 | 18.40 | 1,050 | +0.05(+0.27%) |
Aug 16, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 1,950 | -0.65(-3.42%) |
Aug 15, 2006 | 19.25 | 19.25 | 19.00 | 19.00 | 1,117 | +0.25(+1.33%) |
Aug 14, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | +0.00(+0.00%) |
Aug 10, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.35(+1.90%) |
Aug 03, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 600 | +0.00(+0.00%) |
Jul 25, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | -0.05(-0.27%) |
Jul 20, 2006 | 18.45 | 18.45 | 18.45 | 18.45 | 190 | +0.55(+3.07%) |
Jul 19, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 400 | -0.35(-1.92%) |
Jul 18, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 190 | +0.00(+0.00%) |
Jul 11, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 136 | +1.65(+9.94%) |
Jun 29, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 255 | +0.00(+0.00%) |
Jun 27, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 150 | +0.25(+1.53%) |
Jun 23, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 150 | -0.05(-0.30%) |
Jun 20, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 17.05 | 17.05 | 16.40 | 16.40 | 572 | +0.10(+0.61%) |
Jun 16, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 15.60 | 16.30 | 15.60 | 16.30 | 1,000 | -1.30(-7.39%) |
Jun 13, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 385 | +0.00(+0.00%) |
Jun 07, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 540 | -0.65(-3.56%) |
Jun 06, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |