Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		16.90	16.90	16.90	0	+1.50(+9.74%)
May 25, 2010		15.40	15.40	15.40	700	-0.80(-4.94%)
May 24, 2010	16.20	16.20	16.20	16.20	200	-0.70(-4.14%)
May 20, 2010	16.90	16.90	16.90	16.90	0	-0.57(-3.26%)
May 14, 2010		17.47	17.47	17.47	0	-0.18(-1.02%)
May 10, 2010	17.65	17.65	17.65	17.65	0	+0.86(+5.12%)
May 07, 2010	16.79	16.79	16.79	16.79	138	-3.45(-17.05%)
Apr 26, 2010	20.24	20.24	20.24	20.24	0	-0.13(-0.64%)
Apr 14, 2010	20.37	20.37	20.37	20.37	0	+0.35(+1.75%)
Apr 07, 2010	20.02	20.02	20.02	20.02	0	-0.15(-0.74%)
Apr 06, 2010	20.17	20.17	20.17	20.17	200	+1.17(+6.16%)
Mar 30, 2010	19.00	19.00	19.00	19.00	0	+0.20(+1.06%)
Mar 26, 2010	18.80	18.80	18.80	18.80	0	+0.95(+5.32%)
Mar 22, 2010	17.85	17.85	17.85	17.85	0	-0.27(-1.49%)
Mar 18, 2010	18.12	18.12	18.12	18.12	0	+0.32(+1.80%)
Mar 17, 2010	17.76	17.80	17.76	17.80	525	+0.20(+1.14%)
Mar 12, 2010		17.60	17.60	17.60	0	+0.19(+1.09%)
Mar 08, 2010	17.41	17.41	17.41	17.41	0	+0.66(+3.94%)
Feb 25, 2010	16.75	16.75	16.75	16.75	0	-0.43(-2.50%)
Feb 24, 2010	17.25	17.25	17.18	17.18	448	+0.47(+2.81%)
Feb 23, 2010	16.71	16.71	16.71	16.71	448	-0.17(-1.01%)
Feb 17, 2010		16.88	16.88	16.88	0	+0.11(+0.66%)
Feb 16, 2010	16.77	16.77	16.77	16.77	100	-0.06(-0.36%)
Feb 04, 2010		16.83	16.83	16.83	0	-0.52(-3.00%)
Feb 01, 2010		17.35	17.35	17.35	0	+0.41(+2.42%)
Jan 29, 2010	16.97	16.97	16.94	16.94	629	-0.15(-0.88%)
Jan 27, 2010	17.09	17.09	17.09	17.09	0	-0.64(-3.61%)
Jan 25, 2010		17.73	17.73	17.73	0	-0.40(-2.21%)
Jan 20, 2010		18.13	18.13	18.13	0	-0.82(-4.33%)
Jan 19, 2010	18.95	18.95	18.95	18.95	210	-0.40(-2.07%)
Jan 13, 2010		19.35	19.35	19.35	0	-0.50(-2.52%)
Jan 12, 2010	19.85	19.85	19.85	19.85	550	-0.55(-2.70%)
Jan 07, 2010		20.40	20.40	20.40	0	+0.35(+1.75%)
Jan 06, 2010	19.85	20.05	19.85	20.05	5,000	+0.35(+1.78%)
Jan 05, 2010	19.70	19.70	19.70	19.70	497	+1.65(+9.14%)
Dec 30, 2009	18.05	18.05	18.05	18.05	0	+0.55(+3.14%)
Dec 23, 2009	17.50	17.50	17.50	17.50	0	+0.20(+1.16%)
Dec 21, 2009	17.30	17.30	17.30	17.30	0	-0.50(-2.81%)
Dec 16, 2009	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Dec 15, 2009	17.80	17.80	17.80	17.80	1,240	+0.50(+2.89%)
Dec 09, 2009	17.30	17.30	17.30	17.30	0	-0.85(-4.68%)
Nov 30, 2009	18.15	18.15	18.15	18.15	0	-0.95(-4.97%)
Nov 24, 2009		19.10	19.10	19.10	0	+0.40(+2.14%)
Nov 20, 2009		18.70	18.70	18.70	0	-0.85(-4.35%)
Nov 19, 2009	19.55	19.55	19.55	19.55	126	-1.05(-5.10%)
Oct 28, 2009	20.60	20.60	20.60	20.60	0	-0.50(-2.37%)
Oct 15, 2009		21.10	21.10	21.10	0	+0.45(+2.18%)
Oct 13, 2009		20.65	20.65	20.65	0	+1.55(+8.12%)
Oct 02, 2009	19.10	19.10	19.10	19.10	0	-1.00(-4.98%)
Sep 22, 2009	20.10	20.10	20.10	20.10	0	-0.95(-4.51%)
Sep 16, 2009		21.05	21.05	21.05	0	+0.85(+4.21%)
Sep 04, 2009		20.20	20.20	20.20	0	-0.50(-2.42%)
Sep 03, 2009	20.70	20.70	20.70	20.70	100	+0.40(+1.97%)
Sep 01, 2009	20.30	20.30	20.30	20.30	0	-1.70(-7.73%)
Aug 25, 2009		22.00	22.00	22.00	0	-0.75(-3.30%)
Aug 24, 2009	23.35	23.35	22.75	22.75	1,200	-0.30(-1.30%)
Aug 21, 2009	23.05	23.05	23.05	23.05	2,000	+0.60(+2.67%)
Aug 20, 2009	22.45	22.45	22.45	22.45	200	+1.55(+7.42%)
Aug 12, 2009	20.90	20.90	20.90	20.90	100	-0.80(-3.69%)
Aug 04, 2009		21.70	21.70	21.70	0	+1.00(+4.83%)
Jul 31, 2009		20.70	20.70	20.70	0	+1.75(+9.23%)
Jul 15, 2009		18.95	18.95	18.95	0	+1.95(+11.47%)
Jul 08, 2009		17.00	17.00	17.00	0	-0.05(-0.29%)
Jul 06, 2009		17.05	17.05	17.05	0	-1.15(-6.32%)
Jun 25, 2009	18.20	18.20	18.20	18.20	0	+0.50(+2.82%)
Jun 23, 2009	17.70	17.70	17.70	17.70	0	-1.58(-8.19%)
Jun 11, 2009		19.28	19.28	19.28	0	-0.47(-2.39%)
Jun 03, 2009	19.75	19.75	19.75	19.75	0	-0.75(-3.66%)
Jun 02, 2009	20.50	20.50	20.50	20.50	149	+1.35(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.