Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.460	2.470	2.420	2.470	10,169	+0.11(+4.66%)
May 28, 2015	2.360	2.410	2.340	2.360	52,799	+0.03(+1.29%)
May 27, 2015	2.370	2.370	2.310	2.330	24,281	-0.05(-2.10%)
May 26, 2015	2.370	2.399	2.360	2.380	6,211	-0.10(-4.03%)
May 22, 2015		2.480	2.480	2.480	0	-0.12(-4.62%)
May 21, 2015	2.540	2.600	2.540	2.600	98,797	+0.11(+4.46%)
May 20, 2015	2.510	2.510	2.470	2.489	63,904	-0.00(-0.04%)
May 19, 2015	2.525	2.525	2.490	2.490	22,884	-0.10(-3.86%)
May 18, 2015	2.590	2.670	2.575	2.590	31,364	-0.12(-4.43%)
May 15, 2015	2.735	2.735	2.710	2.710	4,161	-0.09(-3.21%)
May 14, 2015	2.835	2.835	2.790	2.800	10,626	-0.08(-2.78%)
May 13, 2015	2.915	2.915	2.870	2.880	15,384	+0.11(+3.97%)
May 12, 2015	2.760	2.810	2.750	2.770	20,317	+0.05(+1.84%)
May 11, 2015	2.750	2.750	2.720	2.720	3,453	+0.05(+1.87%)
May 08, 2015	2.680	2.720	2.620	2.670	12,928	+0.04(+1.52%)
May 07, 2015	2.670	2.670	2.630	2.630	6,066	-0.11(-4.01%)
May 06, 2015	2.762	2.770	2.740	2.740	13,243	+0.10(+3.79%)
May 05, 2015	2.704	2.755	2.640	2.640	11,089	+0.00(+0.00%)
May 04, 2015	2.695	2.695	2.630	2.640	2,419	+0.02(+0.76%)
May 01, 2015	2.630	2.630	2.600	2.620	10,406	+0.02(+0.65%)
Apr 30, 2015	2.656	2.660	2.600	2.603	11,608	-0.03(-1.03%)
Apr 29, 2015	2.670	2.670	2.570	2.630	15,668	-0.01(-0.38%)
Apr 28, 2015	2.650	2.672	2.640	2.640	4,805	+0.05(+1.93%)
Apr 27, 2015	2.555	2.590	2.510	2.590	15,038	+0.09(+3.60%)
Apr 24, 2015	2.560	2.560	2.480	2.500	4,122	-0.04(-1.57%)
Apr 23, 2015	2.555	2.560	2.520	2.540	123,640	+0.08(+3.25%)
Apr 22, 2015	2.395	2.522	2.391	2.460	9,200	+0.02(+0.82%)
Apr 21, 2015	2.460	2.460	2.440	2.440	5,155	-0.05(-2.01%)
Apr 20, 2015	2.515	2.540	2.490	2.490	16,866	-0.03(-1.27%)
Apr 17, 2015	2.580	2.580	2.470	2.522	3,964	-0.04(-1.48%)
Apr 16, 2015	2.590	2.646	2.560	2.560	13,631	+0.00(+0.00%)
Apr 15, 2015	2.530	2.590	2.500	2.560	22,228	+0.18(+7.34%)
Apr 14, 2015	2.330	2.410	2.320	2.385	28,611	+0.21(+9.91%)
Apr 13, 2015	2.295	2.295	2.170	2.170	182,832	-0.07(-3.13%)
Apr 10, 2015	2.310	2.310	2.240	2.240	30,260	+0.05(+2.28%)
Apr 09, 2015	2.250	2.250	2.190	2.190	75,967	+0.02(+0.92%)
Apr 08, 2015	2.250	2.250	2.150	2.170	57,262	+0.00(+0.00%)
Apr 07, 2015	2.100	2.200	2.100	2.170	39,995	+0.24(+12.44%)
Apr 06, 2015	1.940	1.980	1.900	1.930	115,523	+0.01(+0.52%)
Apr 02, 2015		1.920	1.920	1.920	0	+0.03(+1.59%)
Apr 01, 2015	1.905	1.935	1.890	1.890	17,022	+0.01(+0.53%)
Mar 31, 2015	1.910	1.920	1.880	1.880	18,344	-0.11(-5.53%)
Mar 30, 2015	2.033	2.033	1.970	1.990	25,127	-0.06(-2.93%)
Mar 27, 2015	2.080	2.080	2.050	2.050	13,106	-0.09(-4.21%)
Mar 26, 2015	2.190	2.190	2.100	2.140	66,600	-0.01(-0.47%)
Mar 25, 2015	2.160	2.190	2.150	2.150	39,137	+0.09(+4.37%)
Mar 24, 2015	2.140	2.140	2.050	2.060	34,087	-0.09(-4.19%)
Mar 23, 2015	2.260	2.260	2.150	2.150	83,163	-0.02(-0.92%)
Mar 20, 2015	2.180	2.183	2.150	2.170	12,395	+0.06(+2.84%)
Mar 19, 2015	2.100	2.120	2.100	2.110	12,817	+0.11(+5.50%)
Mar 18, 2015	1.970	2.000	1.930	2.000	28,310	-0.04(-1.96%)
Mar 17, 2015	2.070	2.070	2.028	2.040	43,961	+0.24(+13.33%)
Mar 16, 2015	1.850	1.850	1.780	1.800	14,743	-0.12(-6.25%)
Mar 13, 2015	1.930	1.970	1.880	1.920	74,852	-0.18(-8.57%)
Mar 12, 2015	2.120	2.120	2.070	2.100	27,317	+0.04(+1.94%)
Mar 11, 2015	2.050	2.092	2.050	2.060	3,332	-0.15(-6.79%)
Mar 10, 2015	2.185	2.220	2.185	2.210	6,315	-0.14(-5.82%)
Mar 09, 2015	2.350	2.350	2.330	2.346	1,161	-0.04(-1.68%)
Mar 06, 2015	2.415	2.415	2.386	2.386	1,558	+0.03(+1.27%)
Mar 05, 2015	2.340	2.390	2.330	2.357	7,643	+0.05(+2.23%)
Mar 04, 2015		2.330	2.280	2.305	7,559	-0.12(-5.14%)
Mar 03, 2015	2.360	2.430	2.360	2.430	6,188	-0.02(-0.82%)
Mar 02, 2015	2.450	2.500	2.420	2.450	46,468	-0.13(-5.04%)
Feb 27, 2015	2.610	2.610	2.580	2.580	2,115	+0.03(+1.18%)
Feb 26, 2015	2.567	2.567	2.550	2.550	1,169	-0.13(-4.72%)
Feb 25, 2015	2.675	2.676	2.675	2.676	3,911	-0.06(-2.32%)
Feb 24, 2015	2.640	2.740	2.640	2.740	3,875	+0.15(+5.79%)
Feb 23, 2015	2.600	2.650	2.590	2.590	32,033	-0.14(-5.13%)
Feb 20, 2015	2.760	2.770	2.730	2.730	2,621	-0.01(-0.36%)
Feb 19, 2015	2.685	2.740	2.685	2.740	4,527	-0.08(-2.84%)
Feb 18, 2015	2.835	2.900	2.800	2.820	3,079	+0.01(+0.23%)
Feb 17, 2015	2.780	2.814	2.750	2.814	5,340	+0.12(+4.59%)
Feb 13, 2015		2.690	2.690	2.690	0	+0.17(+6.75%)
Feb 12, 2015	2.510	2.520	2.510	2.520	612	+0.07(+2.86%)
Feb 11, 2015	2.420	2.450	2.360	2.450	24,175	-0.12(-4.67%)
Feb 10, 2015	2.565	2.600	2.540	2.570	2,473	-0.01(-0.39%)
Feb 09, 2015	2.570	2.660	2.570	2.580	25,404	+0.11(+4.45%)
Feb 06, 2015	2.580	2.590	2.470	2.470	11,727	-0.09(-3.52%)
Feb 05, 2015	2.560	2.560	2.560	2.560	565	+0.11(+4.49%)
Feb 04, 2015	2.460	2.530	2.400	2.450	4,647	-0.20(-7.55%)
Feb 03, 2015	2.525	2.650	2.525	2.650	22,456	+0.26(+10.88%)
Feb 02, 2015	2.330	2.420	2.330	2.390	32,967	+0.22(+10.14%)
Jan 30, 2015	2.200	2.220	2.130	2.170	11,015	-0.01(-0.46%)
Jan 29, 2015	2.110	2.200	2.110	2.180	16,426	-0.05(-2.24%)
Jan 28, 2015	2.230	2.230	2.150	2.230	3,380	-0.02(-1.11%)
Jan 27, 2015	2.240	2.280	2.235	2.255	3,872	-0.02(-0.66%)
Jan 26, 2015	2.190	2.270	2.140	2.270	19,170	+0.04(+1.80%)
Jan 23, 2015	2.110	2.250	2.110	2.230	102,503	+0.01(+0.44%)
Jan 22, 2015	2.210	2.260	2.170	2.220	11,130	-0.05(-2.20%)
Jan 21, 2015	2.230	2.270	2.225	2.270	17,660	+0.13(+6.07%)
Jan 20, 2015	2.290	2.290	2.120	2.140	44,981	+0.01(+0.47%)
Jan 16, 2015		2.130	2.130	2.130	0	+0.10(+4.93%)
Jan 15, 2015	2.080	2.120	2.020	2.030	14,247	+0.01(+0.74%)
Jan 14, 2015	1.950	2.040	1.950	2.015	39,064	-0.01(-0.74%)
Jan 13, 2015				2.030	0	+0.00(+0.00%)
Jan 12, 2015	2.040	2.060	2.010	2.030	157,558	-0.15(-6.67%)
Jan 09, 2015	2.230	2.230	2.138	2.175	29,635	-0.04(-1.58%)
Jan 08, 2015	2.250	2.250	2.200	2.210	43,700	+0.02(+1.14%)
Jan 07, 2015	2.210	2.210	2.176	2.185	11,040	-0.02(-1.13%)
Jan 06, 2015	2.300	2.300	2.210	2.210	4,769	-0.11(-4.74%)
Jan 05, 2015	2.390	2.410	2.300	2.320	39,347	-0.17(-6.83%)
Jan 02, 2015	2.475	2.520	2.460	2.490	9,685	-0.03(-1.19%)
Dec 31, 2014		2.520	2.520	2.520	0	+0.00(+0.00%)
Dec 30, 2014	2.510	2.550	2.510	2.520	14,050	+0.00(+0.00%)
Dec 29, 2014	2.555	2.590	2.520	2.520	44,802	-0.04(-1.56%)
Dec 26, 2014	2.560	2.650	2.560	2.560	12,688	-0.01(-0.39%)
Dec 24, 2014		2.570	2.570	2.570	0	+0.01(+0.39%)
Dec 23, 2014	2.585	2.610	2.560	2.560	104,480	+0.02(+0.79%)
Dec 22, 2014	2.560	2.590	2.530	2.540	25,159	-0.06(-2.31%)
Dec 19, 2014	2.570	2.640	2.570	2.600	23,797	+0.09(+3.59%)
Dec 18, 2014	2.500	2.530	2.480	2.510	102,863	+0.11(+4.80%)
Dec 17, 2014	2.340	2.410	2.340	2.395	21,954	+0.06(+2.35%)
Dec 16, 2014		2.375		2.340	10,265	+0.05(+2.18%)
Dec 15, 2014	2.370	2.370	2.290	2.290	24,088	-0.07(-2.97%)
Dec 12, 2014	2.440	2.460	2.360	2.360	12,963	-0.21(-8.17%)
Dec 11, 2014	2.580	2.620	2.570	2.570	77,664	-0.05(-1.91%)
Dec 10, 2014	2.730	2.730	2.620	2.620	34,058	-0.15(-5.42%)
Dec 09, 2014	2.800	2.850	2.770	2.770	17,298	-0.09(-3.15%)
Dec 08, 2014	2.890	2.950	2.860	2.860	11,140	-0.04(-1.38%)
Dec 05, 2014	2.980	2.980	2.900	2.900	9,544	-0.05(-1.69%)
Dec 04, 2014	2.920	2.990	2.920	2.950	7,814	-0.08(-2.64%)
Dec 03, 2014	3.040	3.090	3.030	3.030	15,802	-0.02(-0.66%)
Dec 02, 2014	3.050	3.092	3.030	3.050	24,717	+0.18(+6.27%)
Dec 01, 2014	2.920	2.980	2.870	2.870	5,290	+0.04(+1.41%)
Nov 28, 2014	2.870	3.010	2.730	2.830	11,096	-0.77(-21.46%)
Nov 26, 2014		3.603	3.603	3.603	0	+0.03(+0.93%)
Nov 25, 2014	3.590	3.590	3.520	3.570	11,225	-0.15(-4.03%)
Nov 24, 2014	3.700	3.720	3.700	3.720	9,530	-0.03(-0.80%)
Nov 21, 2014	3.866	3.866	3.740	3.750	7,393	+0.13(+3.59%)
Nov 20, 2014	3.590	3.630	3.580	3.620	4,798	+0.00(+0.00%)
Nov 19, 2014	3.740	3.740	3.590	3.620	7,916	-0.18(-4.82%)
Nov 18, 2014	3.840	3.840	3.790	3.803	7,849	+0.04(+1.15%)
Nov 17, 2014		3.800	3.760	3.760	5,282	-0.04(-1.05%)
Nov 14, 2014	3.810	3.850	3.800	3.800	6,440	+0.01(+0.26%)
Nov 13, 2014	3.820	3.820	3.760	3.790	3,787	-0.04(-1.10%)
Nov 12, 2014	3.880	3.880	3.820	3.832	5,612	-0.07(-1.74%)
Nov 11, 2014	3.922	3.960	3.880	3.900	7,821	-0.08(-1.91%)
Nov 10, 2014	4.070	4.070	3.970	3.976	6,769	-0.01(-0.35%)
Nov 07, 2014	4.000	4.000	3.980	3.990	3,923	+0.07(+1.79%)
Nov 06, 2014	3.920	3.930	3.910	3.920	2,682	-0.06(-1.51%)
Nov 05, 2014	3.940	3.980	3.940	3.980	4,907	+0.13(+3.38%)
Nov 04, 2014	3.910	3.910	3.810	3.850	4,661	-0.25(-6.10%)
Nov 03, 2014	4.080	4.130	4.020	4.100	4,693	+0.05(+1.33%)
Oct 31, 2014	3.970	4.046	3.970	4.046	14,135	-0.08(-2.03%)
Oct 30, 2014	4.180	4.180	4.060	4.130	14,249	-0.11(-2.59%)
Oct 29, 2014	4.350	4.350	4.240	4.240	12,506	+0.06(+1.44%)
Oct 28, 2014	4.250	4.250	4.150	4.180	14,940	-0.02(-0.48%)
Oct 27, 2014	4.170	4.246	4.160	4.200	1,358	-0.02(-0.47%)
Oct 24, 2014	4.300	4.300	4.220	4.220	14,448	-0.04(-0.94%)
Oct 23, 2014	4.260	4.260	4.260	4.260	245	+0.08(+1.91%)
Oct 22, 2014	4.230	4.250	4.180	4.180	15,863	+0.01(+0.24%)
Oct 21, 2014	4.200	4.250	4.170	4.170	25,122	+0.13(+3.22%)
Oct 20, 2014	4.170	4.170	4.040	4.040	19,052	-0.16(-3.81%)
Oct 17, 2014	4.310	4.310	4.100	4.200	11,405	+0.12(+2.84%)
Oct 16, 2014	4.120	4.120	4.044	4.084	7,220	-0.07(-1.59%)
Oct 15, 2014	4.340	4.340	4.090	4.150	5,793	-0.27(-6.21%)
Oct 14, 2014	4.350	4.470	4.350	4.425	3,125	+0.04(+1.03%)
Oct 13, 2014	4.470	4.470	4.380	4.380	2,637	-0.04(-0.90%)
Oct 10, 2014	4.500	4.520	4.420	4.420	6,347	-0.22(-4.74%)
Oct 09, 2014	4.700	4.700	4.580	4.640	7,385	-0.23(-4.62%)
Oct 08, 2014	4.780	4.930	4.780	4.865	4,238	+0.12(+2.42%)
Oct 07, 2014	5.000	5.000	4.750	4.750	84,527	-0.15(-3.06%)
Oct 06, 2014	4.990	5.050	4.890	4.900	5,235	-0.02(-0.41%)
Oct 03, 2014	5.000	5.010	4.920	4.920	1,931	-0.09(-1.80%)
Oct 02, 2014	5.110	5.110	4.990	5.010	23,595	-0.20(-3.84%)
Oct 01, 2014	5.250	5.250	5.210	5.210	5,267	-0.14(-2.62%)
Sep 30, 2014	5.425	5.430	5.350	5.350	3,498	-0.12(-2.19%)
Sep 29, 2014	5.410	5.470	5.350	5.470	2,312	+0.00(+0.09%)
Sep 26, 2014	5.500	5.510	5.465	5.465	2,848	-0.05(-1.00%)
Sep 25, 2014	5.640	5.640	5.480	5.520	47,690	+0.03(+0.64%)
Sep 24, 2014	5.485	5.485	5.485	5.485	394	-0.05(-0.99%)
Sep 23, 2014	5.590	5.590	5.500	5.540	4,370	+0.04(+0.73%)
Sep 22, 2014	5.565	5.590	5.500	5.500	3,634	-0.11(-1.96%)
Sep 19, 2014	5.624	5.630	5.605	5.610	2,713	+0.10(+1.81%)
Sep 18, 2014	5.610	5.610	5.510	5.510	2,185	+0.02(+0.36%)
Sep 17, 2014	5.569	5.569	5.460	5.490	1,522	-0.05(-0.90%)
Sep 16, 2014	5.435	5.540	5.420	5.540	2,972	+0.03(+0.54%)
Sep 15, 2014	5.415	5.510	5.400	5.510	2,321	+0.12(+2.23%)
Sep 12, 2014	5.440	5.440	5.390	5.390	825	-0.07(-1.35%)
Sep 11, 2014	5.400	5.464	5.400	5.464	1,116	-0.07(-1.19%)
Sep 10, 2014	5.600	5.610	5.500	5.530	3,576	+0.03(+0.51%)
Sep 09, 2014	5.470	5.630	5.470	5.502	1,428	+0.01(+0.22%)
Sep 08, 2014	5.470	5.490	5.470	5.490	5,245	-0.08(-1.51%)
Sep 05, 2014	5.600	5.600	5.574	5.574	2,854	-0.07(-1.28%)
Sep 04, 2014		5.730	5.640	5.646	5,427	-0.03(-0.60%)
Sep 03, 2014	5.695	5.740	5.680	5.680	1,110	-0.03(-0.44%)
Sep 02, 2014	5.700	5.705	5.680	5.705	3,826	-0.01(-0.26%)
Aug 29, 2014		5.720	5.720	5.720	0	-0.05(-0.83%)
Aug 28, 2014	5.825	5.825	5.760	5.768	11,274	-0.18(-3.06%)
Aug 27, 2014	5.780	5.950	5.780	5.950	10,330	+0.25(+4.48%)
Aug 26, 2014	5.720	5.760	5.670	5.695	1,767	-0.10(-1.81%)
Aug 25, 2014	5.760	5.800	5.680	5.800	1,679	+0.03(+0.52%)
Aug 22, 2014		5.770	5.630	5.770	10,193	+0.29(+5.25%)
Aug 21, 2014	5.540	5.540	5.470	5.482	30,080	-0.09(-1.65%)
Aug 20, 2014	5.670	5.670	5.560	5.574	22,527	-0.22(-3.73%)
Aug 19, 2014	5.636	5.790	5.636	5.790	1,022	-0.08(-1.36%)
Aug 18, 2014	5.849	5.870	5.700	5.870	10,062	+0.24(+4.34%)
Aug 15, 2014	5.770	5.770	5.548	5.626	18,526	+0.23(+4.19%)
Aug 14, 2014	5.400	5.610	5.400	5.400	3,038	-0.01(-0.18%)
Aug 13, 2014		5.450	5.346	5.410	8,102	+0.05(+0.93%)
Aug 12, 2014	5.450	5.510	5.360	5.360	23,750	+0.04(+0.75%)
Aug 11, 2014	5.310	5.376	5.310	5.320	8,438	+0.05(+0.95%)
Aug 08, 2014	5.380	5.380	5.310	5.270	2,005	-0.14(-2.59%)
Aug 07, 2014	5.418	5.470	5.380	5.410	12,115	+0.03(+0.56%)
Aug 06, 2014	5.500	5.500	5.380	5.380	776	-0.04(-0.65%)
Aug 05, 2014	5.422	5.450	5.380	5.415	4,508	-0.08(-1.37%)
Aug 04, 2014	5.430	5.490	5.380	5.490	6,786	+0.06(+1.10%)
Aug 01, 2014	5.530	5.560	5.430	5.430	6,662	-0.12(-2.16%)
Jul 31, 2014	5.600	5.600	5.454	5.550	21,441	-0.05(-0.89%)
Jul 30, 2014	5.600	5.720	5.460	5.600	54,841	+0.01(+0.18%)
Jul 29, 2014	5.580	5.590	5.580	5.590	893	+0.05(+0.90%)
Jul 28, 2014	5.570	5.610	5.416	5.540	100,777	-0.05(-0.82%)
Jul 25, 2014	5.660	5.660	5.580	5.586	13,383	-0.10(-1.83%)
Jul 24, 2014	5.650	5.690	5.641	5.690	5,304	-0.00(-0.06%)
Jul 23, 2014	5.700	5.700	5.670	5.693	7,752	+0.03(+0.59%)
Jul 22, 2014	5.690	5.694	5.660	5.660	5,992	-0.03(-0.53%)
Jul 21, 2014	5.680	5.710	5.655	5.690	18,083	-0.02(-0.35%)
Jul 18, 2014	5.640	5.710	5.640	5.710	5,239	+0.01(+0.11%)
Jul 17, 2014	5.730	5.737	5.704	5.704	2,147	-0.11(-1.82%)
Jul 16, 2014	5.790	5.810	5.740	5.810	11,100	+0.10(+1.75%)
Jul 15, 2014	5.710	5.730	5.700	5.710	15,793	+0.08(+1.42%)
Jul 14, 2014	5.690	5.750	5.610	5.630	8,726	-0.01(-0.21%)
Jul 11, 2014	5.660	5.700	5.640	5.642	6,275	-0.01(-0.14%)
Jul 10, 2014	5.690	5.730	5.650	5.650	2,656	-0.03(-0.53%)
Jul 09, 2014	5.700	5.700	5.640	5.680	2,015	-0.05(-0.87%)
Jul 08, 2014	5.760	5.780	5.710	5.730	14,211	-0.07(-1.21%)
Jul 07, 2014	5.822	5.860	5.790	5.800	14,582	-0.11(-1.83%)
Jul 03, 2014		5.908	5.908	5.908	0	+0.00(+0.00%)
Jul 02, 2014	5.910	5.930	5.890	5.908	9,399	-0.03(-0.44%)
Jul 01, 2014	5.950	5.990	5.920	5.934	10,452	+0.12(+2.13%)
Jun 30, 2014	5.820	5.860	5.803	5.810	23,238	+0.00(+0.03%)
Jun 27, 2014	5.700	5.808	5.700	5.808	7,538	+0.19(+3.35%)
Jun 26, 2014	5.670	5.670	5.620	5.620	7,184	+0.03(+0.61%)
Jun 25, 2014	5.630	5.630	5.570	5.586	15,385	-0.10(-1.83%)
Jun 24, 2014	5.710	5.840	5.690	5.690	4,924	-0.04(-0.70%)
Jun 23, 2014	5.750	5.750	5.730	5.730	3,637	-0.04(-0.73%)
Jun 20, 2014	5.900	5.900	5.760	5.772	2,584	-0.22(-3.64%)
Jun 19, 2014	5.730	5.990	5.730	5.990	12,677	+0.10(+1.70%)
Jun 18, 2014	5.760	5.890	5.730	5.890	7,346	-0.01(-0.17%)
Jun 17, 2014	5.930	5.970	5.780	5.900	10,886	-0.15(-2.48%)
Jun 16, 2014	5.970	6.120	5.970	6.050	22,936	+0.14(+2.44%)
Jun 13, 2014	5.950	5.970	5.880	5.906	3,670	+0.09(+1.48%)
Jun 12, 2014	5.852	5.880	5.810	5.820	2,763	+0.12(+2.11%)
Jun 11, 2014	5.760	5.770	5.700	5.700	5,779	-0.20(-3.39%)
Jun 10, 2014	5.910	5.910	5.852	5.900	11,882	-0.00(-0.00%)
Jun 06, 2014	5.960	5.970	5.810	5.900	18,126	+0.07(+1.20%)
Jun 05, 2014	5.970	6.000	5.830	5.830	2,083	-0.12(-2.02%)
Jun 04, 2014	5.940	5.950	5.760	5.950	4,543	-0.03(-0.50%)
Jun 03, 2014	5.985	6.000	5.980	5.980	7,438	-0.13(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.